Australia markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.33-0.21 (-0.89%)
At close: 04:00PM EST
23.33 -0.00 (-0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP220218C000250002022-01-24 1:52PM EST25.000.300.000.000.00-4606.25%
HPP220218C000300002022-01-06 10:05AM EST30.000.100.000.000.00--025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPP220218P000250002022-01-21 1:43PM EST25.001.400.000.000.00-100.00%
HPP220218P000300002021-12-22 9:30AM EST30.005.804.407.300.00--10102.73%