HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816C00025000 | 2023-12-26 2:19PM EDT | 2024-08-16 | 0.24 | 0.05 | 0.40 | 0.00 | - | - | 2 | 75.20% |
| HPK241018C00025000 | 2024-03-07 3:05PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.55 | 0.00 | - | 50 | 38 | 65.63% |
| HPK250117C00025000 | 2024-04-15 10:58AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.40 | 0.00 | - | 12 | 16 | 51.47% |
| HPK251017C00025000 | 2024-05-09 3:45PM EDT | 2025-10-17 | 1.08 | 0.00 | 5.00 | 0.00 | - | 30 | 32 | 70.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816P00025000 | 2024-04-10 11:33AM EDT | 2024-08-16 | 9.80 | 9.20 | 12.70 | 0.00 | - | 8 | 0 | 111.52% |
© 2024 Yahoo. All rights reserved.