Australia markets closed

HighPeak Energy, Inc. (HPK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.06-0.13 (-0.92%)
At close: 04:00PM EDT
14.06 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPK240719C000150002024-06-27 3:37PM EDT15.000.250.100.250.00-110943.75%
HPK240719C000175002024-06-21 2:25PM EDT17.500.080.000.500.00-13187.30%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HPK240719P000125002024-06-13 3:42PM EDT12.500.200.000.700.00-555673.24%
HPK240719P000150002024-06-17 10:30AM EDT15.001.230.002.900.00-52765.04%