HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240621C00010000 | 2024-05-17 1:24PM EDT | 10.00 | 4.70 | 2.55 | 4.90 | 0.00 | - | 1 | 0 | 231.25% |
| HPK240621C00012500 | 2024-05-23 10:55AM EDT | 12.50 | 2.40 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 111.33% |
| HPK240621C00015000 | 2024-06-12 1:36PM EDT | 15.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 867 | 89.45% |
| HPK240621C00017500 | 2024-05-31 9:35AM EDT | 17.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 57 | 225.39% |
| HPK240621C00020000 | 2024-05-20 12:18PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 298.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240621P00012500 | 2024-05-13 10:04AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 56.25% |
| HPK240621P00015000 | 2024-06-17 11:27AM EDT | 15.00 | 1.90 | 1.30 | 2.40 | +0.95 | +100.00% | 6 | 38 | 139.06% |
© 2024 Yahoo. All rights reserved.