HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240719C00015000 | 2024-06-27 3:37PM EDT | 15.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 109 | 43.75% |
| HPK240719C00017500 | 2024-06-21 2:25PM EDT | 17.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 87.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240719P00012500 | 2024-06-13 3:42PM EDT | 12.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 55 | 56 | 73.24% |
| HPK240719P00015000 | 2024-06-17 10:30AM EDT | 15.00 | 1.23 | 0.00 | 2.90 | 0.00 | - | 5 | 27 | 65.04% |
© 2024 Yahoo. All rights reserved.