HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816C00005000 | 2024-02-26 10:54AM EDT | 2024-08-16 | 11.30 | 10.40 | 12.80 | 0.00 | - | 10 | 0 | 553.13% |
| HPK250117C00005000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 9.90 | 10.00 | 12.10 | 0.00 | - | 3 | 10 | 237.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816P00005000 | 2024-03-07 12:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 201.56% |
| HPK241018P00005000 | 2024-02-12 2:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 10 | 247.07% |
| HPK250117P00005000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 5 | 113.48% |
© 2024 Yahoo. All rights reserved.