HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816C00022500 | 2024-02-15 1:31PM EDT | 2024-08-16 | 0.49 | 0.10 | 0.80 | 0.00 | - | 5 | 5 | 110.74% |
| HPK241018C00022500 | 2024-03-25 11:36AM EDT | 2024-10-18 | 0.70 | 0.30 | 0.40 | 0.00 | - | 3 | 22 | 69.14% |
| HPK241115C00022500 | 2024-05-20 2:39PM EDT | 2024-11-15 | 0.32 | 0.00 | 1.50 | 0.00 | - | 6 | 12 | 78.96% |
| HPK250117C00022500 | 2024-05-09 3:59PM EDT | 2025-01-17 | 0.23 | 0.00 | 2.85 | 0.00 | - | 30 | 33 | 84.91% |
| HPK251017C00022500 | 2024-05-01 9:30AM EDT | 2025-10-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 0 | 73.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK241018P00022500 | 2024-02-15 1:43PM EDT | 2024-10-18 | 7.52 | 5.90 | 8.60 | 0.00 | - | 50 | 50 | 25.00% |
© 2024 Yahoo. All rights reserved.