HighPeak Energy, Inc. (HPK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816C00010000 | 2024-02-21 3:43PM EDT | 2024-08-16 | 6.50 | 3.50 | 7.30 | 0.00 | - | - | 5 | 173.44% |
| HPK241018C00010000 | 2024-06-04 12:49PM EDT | 2024-10-18 | 4.40 | 3.00 | 4.60 | 0.00 | - | 10 | 213 | 78.61% |
| HPK250117C00010000 | 2024-06-10 10:30AM EDT | 2025-01-17 | 4.73 | 4.00 | 5.00 | 0.00 | - | 5 | 3,157 | 54.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240816P00010000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 164 | 80.66% |
| HPK241018P00010000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 52.44% |
| HPK241115P00010000 | 2024-05-20 1:42PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 0 | 58.50% |
| HPK250117P00010000 | 2024-06-11 3:58PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.75 | 0.00 | - | 8 | 595 | 54.93% |
© 2024 Yahoo. All rights reserved.