Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,240.63
+308.74(+0.31%)

Henry Hub Natural Gas Look-Alik (HPJ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

3.0650

-0.1570

(-4.87%)

At close: 03:28PM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
HPN24.NYM	Henry Hub Natural Gas Look-Alik	2.8852:28PM EDT	-0.07	-2.50%
HPQ24.NYM	Henry Hub Natural Gas Look-Alik	3.1189:32AM EDT	+0.08	+2.67%
HPU24.NYM	Henry Hub Natural Gas Look-Alik	2.8351:33PM EDT	-0.17	-5.78%
HPV24.NYM	Henry Hub Natural Gas Look-Alik	3.0248:46AM EDT	-0.06	-1.79%
HPX24.NYM	Henry Hub Natural Gas Look-Alik	3.3588:47AM EDT	-0.05	-1.52%
HPZ24.NYM	Henry Hub Natural Gas Look-Alik	3.89512:10PM EDT	+0.07	+1.70%
HPF25.NYM	Henry Hub Natural Gas Look-Alik	4.1412:10PM EDT	+0.06	+1.47%
HPG25.NYM	Henry Hub Natural Gas Look-Alik	3.96912:10PM EDT	+0.06	+1.46%
HPH25.NYM	Henry Hub Natural Gas Look-Alik	3.56112:10PM EDT	+0.05	+1.37%
HPJ25.NYM	Henry Hub Natural Gas Look-Alik	3.0653:28PM EDT	-0.16	-4.87%
HPK25.NYM	Henry Hub Natural Gas Look-Alik	3.1282:21PM EDT	-0.11	-3.43%
HPM25.NYM	Henry Hub Natural Gas Look-Alik	3.23510:23AM EDT	-0.16	-4.66%
HPN25.NYM	Henry Hub Natural Gas Look-Alik	3.41910:24AM EDT	-0.15	-4.26%
HPQ25.NYM	Henry Hub Natural Gas Look-Alik	3.44410:26AM EDT	-0.15	-4.12%
HPU25.NYM	Henry Hub Natural Gas Look-Alik	3.4110:27AM EDT	-0.14	-4.05%
HPV25.NYM	Henry Hub Natural Gas Look-Alik	3.49510:27AM EDT	-0.12	-3.32%
HPX25.NYM	Henry Hub Natural Gas Look-Alik	3.79310:29AM EDT	-0.09	-2.22%
HPZ25.NYM	Henry Hub Natural Gas Look-Alik	4.20710:30AM EDT	-0.07	-1.71%