Mail

Australia markets open in 4 hours 19 minutes

ALL ORDS
8,010.50
-5.30(-0.07%)
AUD/USD
0.6671
+0.0012(+0.19%)
ASX 200
7,769.70
-8.40(-0.11%)
OIL
81.47
-0.10(-0.12%)
GOLD
2,342.70
-4.20(-0.18%)
Bitcoin AUD
97,283.84
+743.41(+0.77%)

Henry Hub Natural Gas Look-Alik (HPJ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

3.0650

-0.1570

(-4.94%)

As of 03:28PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
HPN24.NYM	Henry Hub Natural Gas Look-Alik	2.88511:59AM EDT	-0.02	-0.83%
HPQ24.NYM	Henry Hub Natural Gas Look-Alik	2.8821:05PM EDT	-0.11	-3.61%
HPU24.NYM	Henry Hub Natural Gas Look-Alik	2.861:04PM EDT	-0.11	-3.57%
HPV24.NYM	Henry Hub Natural Gas Look-Alik	2.9938:24AM EDT	-0.05	-1.55%
HPX24.NYM	Henry Hub Natural Gas Look-Alik	3.2935:00AM EDT	-0.10	-3.06%
HPZ24.NYM	Henry Hub Natural Gas Look-Alik	3.89512:10PM EDT	+0.06	+1.56%
HPF25.NYM	Henry Hub Natural Gas Look-Alik	4.019:39AM EDT	-0.08	-2.03%
HPG25.NYM	Henry Hub Natural Gas Look-Alik	3.8579:45AM EDT	-0.06	-1.56%
HPH25.NYM	Henry Hub Natural Gas Look-Alik	3.56112:10PM EDT	+0.06	+1.80%
HPJ25.NYM	Henry Hub Natural Gas Look-Alik	3.0653:28PM EDT	-0.16	-4.94%
HPK25.NYM	Henry Hub Natural Gas Look-Alik	3.1282:21PM EDT	-0.09	-2.92%
HPM25.NYM	Henry Hub Natural Gas Look-Alik	3.23510:23AM EDT	-0.14	-4.20%
HPN25.NYM	Henry Hub Natural Gas Look-Alik	3.41910:24AM EDT	-0.15	-4.10%
HPQ25.NYM	Henry Hub Natural Gas Look-Alik	3.44410:26AM EDT	-0.15	-4.09%
HPU25.NYM	Henry Hub Natural Gas Look-Alik	3.4110:27AM EDT	-0.15	-4.13%
HPV25.NYM	Henry Hub Natural Gas Look-Alik	3.49510:27AM EDT	-0.13	-3.53%
HPX25.NYM	Henry Hub Natural Gas Look-Alik	3.79310:29AM EDT	-0.10	-2.67%
HPZ25.NYM	Henry Hub Natural Gas Look-Alik	4.20710:30AM EDT	-0.10	-2.21%