Australia markets closed

Henry Hub Natural Gas Look-Alik (HPJ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.0650-0.1570 (-4.87%)
At close: 03:28PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
HPN24.NYMHenry Hub Natural Gas Look-Alik 2.8852:28PM EDT-0.07-2.50%
HPQ24.NYMHenry Hub Natural Gas Look-Alik 3.1189:32AM EDT+0.08+2.67%
HPU24.NYMHenry Hub Natural Gas Look-Alik 2.8351:33PM EDT-0.17-5.78%
HPV24.NYMHenry Hub Natural Gas Look-Alik 3.0248:46AM EDT-0.06-1.79%
HPX24.NYMHenry Hub Natural Gas Look-Alik 3.3588:47AM EDT-0.05-1.52%
HPZ24.NYMHenry Hub Natural Gas Look-Alik 3.89512:10PM EDT+0.07+1.70%
HPF25.NYMHenry Hub Natural Gas Look-Alik 4.1412:10PM EDT+0.06+1.47%
HPG25.NYMHenry Hub Natural Gas Look-Alik 3.96912:10PM EDT+0.06+1.46%
HPH25.NYMHenry Hub Natural Gas Look-Alik 3.56112:10PM EDT+0.05+1.37%
HPJ25.NYMHenry Hub Natural Gas Look-Alik 3.0653:28PM EDT-0.16-4.87%
HPK25.NYMHenry Hub Natural Gas Look-Alik 3.1282:21PM EDT-0.11-3.43%
HPM25.NYMHenry Hub Natural Gas Look-Alik 3.23510:23AM EDT-0.16-4.66%
HPN25.NYMHenry Hub Natural Gas Look-Alik 3.41910:24AM EDT-0.15-4.26%
HPQ25.NYMHenry Hub Natural Gas Look-Alik 3.44410:26AM EDT-0.15-4.12%
HPU25.NYMHenry Hub Natural Gas Look-Alik 3.4110:27AM EDT-0.14-4.05%
HPV25.NYMHenry Hub Natural Gas Look-Alik 3.49510:27AM EDT-0.12-3.32%
HPX25.NYMHenry Hub Natural Gas Look-Alik 3.79310:29AM EDT-0.09-2.22%
HPZ25.NYMHenry Hub Natural Gas Look-Alik 4.20710:30AM EDT-0.07-1.71%