Australia markets closed

Henry Hub Natural Gas Look-Alik (HPG25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.7290+0.0980 (+2.70%)
At close: 10:25AM EDT

Futures chain

Contract nameSettlement datePriceChange% change
HPN24.NYMHenry Hub Natural Gas Look-Alik 2.573:48PM EDT-0.00-0.08%
HPQ24.NYMHenry Hub Natural Gas Look-Alik 2.6561:38PM EDT+0.01+0.34%
HPU24.NYMHenry Hub Natural Gas Look-Alik 2.8351:33PM EDT+0.20+7.71%
HPV24.NYMHenry Hub Natural Gas Look-Alik 2.7189:19AM EDT-0.00-0.04%
HPX24.NYMHenry Hub Natural Gas Look-Alik 3.0639:19AM EDT-0.01-0.26%
HPZ24.NYMHenry Hub Natural Gas Look-Alik 3.53612:20PM EDT+0.01+0.40%
HPF25.NYMHenry Hub Natural Gas Look-Alik 3.8171:09PM EDT+0.02+0.66%
HPG25.NYMHenry Hub Natural Gas Look-Alik 3.72910:25AM EDT+0.10+2.70%
HPH25.NYMHenry Hub Natural Gas Look-Alik 3.081:08PM EDT-0.17-5.29%
HPJ25.NYMHenry Hub Natural Gas Look-Alik 3.0653:28PM EDT+0.07+2.41%
HPK25.NYMHenry Hub Natural Gas Look-Alik 3.1282:21PM EDT+0.10+3.27%
HPM25.NYMHenry Hub Natural Gas Look-Alik 3.2629:55AM EDT+0.10+3.00%
HPN25.NYMHenry Hub Natural Gas Look-Alik 3.429:56AM EDT+0.07+2.00%
HPQ25.NYMHenry Hub Natural Gas Look-Alik 3.4959:58AM EDT+0.10+2.98%
HPU25.NYMHenry Hub Natural Gas Look-Alik 3.45510:07AM EDT+0.09+2.61%
HPV25.NYMHenry Hub Natural Gas Look-Alik 3.51710:12AM EDT+0.08+2.42%
HPX25.NYMHenry Hub Natural Gas Look-Alik 3.84410:13AM EDT+0.10+2.67%
HPZ25.NYMHenry Hub Natural Gas Look-Alik 4.31410:14AM EDT+0.12+2.81%