Australia markets open in 5 hours 19 minutes

John Hancock Preferred Income Fund II (HPF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.13-0.04 (-0.23%)
As of 02:37PM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202417.0917.3517.0717.1317.1373,265
07 May 202416.8617.3616.8517.1717.17142,200
06 May 202416.6616.8316.6316.7916.7932,100
03 May 202416.4316.6616.3716.5916.5954,400
02 May 202416.5016.6416.3616.3716.3734,800
01 May 202416.5616.7116.3916.4616.4621,900
30 Apr 202416.5216.6716.4916.5416.5437,000
29 Apr 202416.4516.5516.3816.5316.5337,700
26 Apr 202416.3816.5716.3116.3616.3643,500
25 Apr 202416.7016.7016.2116.3116.31142,900
24 Apr 202416.6416.9416.5216.8816.8876,700
23 Apr 202416.4716.7216.4716.7116.7171,800
22 Apr 202416.3016.4716.2816.4616.4662,300
19 Apr 202416.2516.4116.1216.2916.2952,900
18 Apr 202416.3116.3316.0816.2516.25108,300
17 Apr 202416.1016.4516.0416.2916.29125,700
16 Apr 202415.4816.0315.3916.0116.01200,300
15 Apr 202415.8215.8815.4215.5315.53100,300
12 Apr 202415.8916.0015.7315.8115.8135,400
11 Apr 202416.1816.2015.8816.0016.0033,800
10 Apr 202416.1716.2616.0116.1116.1144,900
10 Apr 20240.124 Dividend
09 Apr 202416.2816.5116.2816.4616.3450,300
08 Apr 202416.2816.3716.2416.2416.1235,700
05 Apr 202416.3216.3416.2116.2816.1652,500
04 Apr 202416.4616.4816.3616.3716.2554,300
03 Apr 202416.3316.6516.2516.4616.3442,500
02 Apr 202416.4516.4916.3516.3916.2764,000
01 Apr 202416.5616.5616.4516.5016.3837,200
28 Mar 202416.6116.7216.5316.5316.4165,900
27 Mar 202416.5816.6016.4716.5616.4438,000
26 Mar 202416.3616.6016.3516.5416.4269,200
25 Mar 202416.5416.6016.3416.3616.2446,100
22 Mar 202416.6616.7016.5116.5316.4155,500
21 Mar 202416.5516.6916.5516.6616.5341,900
20 Mar 202416.3816.5516.2916.5516.4341,500
19 Mar 202416.2016.3316.1916.3316.2121,300
18 Mar 202416.1516.2416.1516.2016.0838,600
15 Mar 202416.1516.1616.1016.1015.9817,600
14 Mar 202416.1816.2416.0516.1216.0038,500
13 Mar 202416.2016.2516.1616.1916.0760,900
12 Mar 202416.4116.4116.2016.2116.0939,100
11 Mar 202416.4416.4816.3316.3416.2250,900
08 Mar 202416.3316.4616.2716.4216.3026,600
08 Mar 20240.124 Dividend
07 Mar 202416.4316.5316.4116.5016.2555,200
06 Mar 202416.5816.6816.4416.4716.2256,000
05 Mar 202416.7416.7416.5516.5816.3318,600
04 Mar 202416.5516.8016.5516.7516.5034,900
01 Mar 202416.6416.7016.5016.5716.3266,400
29 Feb 202416.4716.6516.4616.6516.4032,500
28 Feb 202416.4416.5516.4416.4616.2122,600
27 Feb 202416.3516.4916.3316.4416.1939,300
26 Feb 202416.3716.3716.2716.3316.0919,300
23 Feb 202416.3316.3716.2216.3116.0753,100
22 Feb 202416.2816.3016.2016.2315.9946,400
21 Feb 202416.1616.2716.1616.1915.9520,100
20 Feb 202416.1616.2716.0616.2315.9928,600
16 Feb 202416.0916.2016.0816.1615.9240,100
15 Feb 202415.9916.1715.9816.1115.8720,500
14 Feb 202416.0516.1015.9716.0615.8230,900
13 Feb 202416.0516.0915.9716.0215.7820,800
12 Feb 202416.1016.2316.0116.1815.9423,900
09 Feb 202416.0416.1516.0016.0815.8415,200
09 Feb 20240.124 Dividend
08 Feb 202416.1016.2016.0516.1915.8326,500
07 Feb 202416.1016.1816.0816.1015.7424,700
06 Feb 202416.0516.1616.0516.1015.7435,400
05 Feb 202416.1616.1716.0116.0715.7133,700
02 Feb 202416.1716.2416.1016.1515.7921,600
01 Feb 202416.2316.4016.1916.2415.8753,600
31 Jan 202416.3216.4016.2216.2615.8977,500
30 Jan 202416.2116.3316.1116.2615.8930,400
29 Jan 202416.3616.3916.1516.2715.9038,900
26 Jan 202416.2416.3516.2116.2515.8837,400
25 Jan 202416.2416.2716.1616.2215.8515,800
24 Jan 202416.1516.2116.0816.1915.8317,600
23 Jan 202416.1416.1416.0516.0715.7113,800
22 Jan 202416.0516.1616.0316.0715.7125,500
19 Jan 202416.0416.0415.8415.9415.5822,100
18 Jan 202416.1016.1315.9816.0415.6817,100
17 Jan 202416.1416.4315.9916.0815.7220,600
16 Jan 202416.4016.4016.1116.1415.7836,700
12 Jan 202416.3516.4516.3516.4316.0617,700
11 Jan 202416.3616.5616.3516.3816.0120,500
11 Jan 20240.124 Dividend
10 Jan 202416.3516.6016.3516.5616.0721,600
09 Jan 202416.3416.4816.2416.4015.9126,400
08 Jan 202416.0216.4216.0116.3515.8627,600
05 Jan 202415.9316.1615.6716.0215.5473,100
04 Jan 202415.9616.1015.9215.9715.4958,400
03 Jan 202416.1016.2016.0316.0615.5841,300
02 Jan 202415.7516.2515.7516.1615.6876,900
29 Dec 202316.0016.0415.7815.7815.3156,700
28 Dec 202315.8916.0015.8115.9915.5133,100
27 Dec 202315.8816.0015.8315.8915.4227,100
26 Dec 202315.8515.9515.7715.8515.3858,100
22 Dec 202315.9516.0315.9315.9315.4547,400
21 Dec 202316.0016.0015.8515.9715.4932,500
20 Dec 202315.9916.1315.9016.0115.5381,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...