HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00065000 | 2023-03-27 3:01PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 187 | 179.69% |
| HP230915C00065000 | 2023-05-18 11:58AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 75.00% |
| HP240119C00065000 | 2023-05-30 1:27PM EDT | 2024-01-19 | 0.20 | 0.50 | 0.75 | 0.00 | - | 10 | 39 | 56.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00065000 | 2023-03-13 11:05AM EDT | 2023-06-16 | 26.65 | 27.30 | 28.20 | 0.00 | - | 1 | 3 | 0.00% |
| HP230915P00065000 | 2023-01-30 3:09PM EDT | 2023-09-15 | 17.80 | 22.30 | 22.80 | 0.00 | - | - | 11 | 0.00% |
| HP240119P00065000 | 2022-04-07 11:10AM EDT | 2024-01-19 | 25.68 | 22.70 | 25.20 | 0.00 | - | 4 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.