HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00050000 | 2023-05-12 9:44AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HP230915C00050000 | 2023-05-05 1:09PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HP240119C00050000 | 2023-05-31 2:12PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HP240719C00050000 | 2023-03-23 11:49AM EDT | 2024-07-19 | 2.85 | 2.45 | 3.10 | 0.00 | - | - | 1 | 56.52% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00050000 | 2023-05-12 1:23PM EDT | 2023-06-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HP230915P00050000 | 2023-03-02 12:23PM EDT | 2023-09-15 | 9.82 | 14.60 | 15.20 | 0.00 | - | 1 | 4 | 0.00% |
| HP231215P00050000 | 2023-05-05 10:45AM EDT | 2023-12-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HP240119P00050000 | 2023-05-05 11:09AM EDT | 2024-01-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.