Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00047500 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| HP240621C00047500 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| HP240719C00047500 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| HP240920C00047500 | 2024-04-24 1:21PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HP240621P00047500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| HP240719P00047500 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| HP240920P00047500 | 2024-04-15 9:45AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.