HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00047500 | 2023-06-01 2:14PM EDT | 2023-06-16 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 220 | 222.85% |
| HP230721C00047500 | 2023-06-02 1:55PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 43.56% |
| HP230915C00047500 | 2023-05-30 2:38PM EDT | 2023-09-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 113 | 40.77% |
| HP231215C00047500 | 2023-05-26 1:10PM EDT | 2023-12-15 | 0.75 | 0.75 | 1.00 | 0.00 | - | 17 | 122 | 41.70% |
| HP240119C00047500 | 2023-05-24 3:18PM EDT | 2024-01-19 | 1.00 | 1.05 | 1.50 | 0.00 | - | 1 | 36 | 44.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00047500 | 2023-05-17 3:09PM EDT | 2023-06-16 | 15.80 | 12.00 | 12.70 | 0.00 | - | 2 | 17 | 127.73% |
| HP230915P00047500 | 2023-04-03 11:27AM EDT | 2023-09-15 | 10.80 | 16.40 | 17.00 | 0.00 | - | 1 | 12 | 108.40% |
| HP240119P00047500 | 2023-06-01 9:50AM EDT | 2024-01-19 | 16.80 | 12.60 | 13.60 | 0.00 | - | 1 | 61 | 40.04% |
© 2023 Yahoo. All rights reserved.