Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00040000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 20 | 247 | 24.51% |
| HP240621C00040000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.10 | 0.80 | 0.90 | -0.08 | -6.78% | 1 | 310 | 26.71% |
| HP240719C00040000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | -0.30 | -17.65% | 2 | 410 | 28.32% |
| HP240920C00040000 | 2024-05-07 12:49PM EDT | 2024-09-20 | 2.55 | 2.25 | 3.50 | 0.00 | - | 3 | 204 | 43.14% |
| HP241220C00040000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 33.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00040000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 2.10 | 1.65 | 1.80 | 0.00 | - | 6 | 128 | 45.61% |
| HP240621P00040000 | 2024-05-07 10:29AM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | 0.00 | - | 4 | 754 | 31.59% |
| HP240719P00040000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 2.55 | 2.60 | 2.70 | -0.20 | -7.27% | 10 | 100 | 29.10% |
| HP240920P00040000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 86 | 31.93% |
| HP241220P00040000 | 2024-05-07 10:44AM EDT | 2024-12-20 | 4.70 | 4.50 | 4.70 | 0.00 | - | 2 | 9 | 32.90% |
© 2024 Yahoo. All rights reserved.