HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00040000 | 2023-05-30 12:43PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HP230721C00040000 | 2023-05-31 11:38AM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HP230915C00040000 | 2023-05-22 2:50PM EDT | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HP231215C00040000 | 2023-05-31 11:32AM EDT | 2023-12-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HP240119C00040000 | 2023-05-16 10:23AM EDT | 2024-01-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HP240719C00040000 | 2023-05-31 1:58PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00040000 | 2023-05-31 2:48PM EDT | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP230915P00040000 | 2023-04-25 2:56PM EDT | 2023-09-15 | 7.30 | 7.70 | 8.20 | 0.00 | - | 16 | 127 | 0.00% |
| HP231215P00040000 | 2023-05-18 2:50PM EDT | 2023-12-15 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HP240119P00040000 | 2023-05-15 12:18PM EDT | 2024-01-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HP240719P00040000 | 2023-05-15 9:30AM EDT | 2024-07-19 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.