Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-04-22 3:32PM EDT | 2024-05-17 | 4.60 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 48.15% |
| HP240621C00037500 | 2024-04-25 12:03PM EDT | 2024-06-21 | 3.60 | 4.20 | 4.40 | 0.00 | - | 5 | 176 | 37.92% |
| HP240719C00037500 | 2024-04-15 11:04AM EDT | 2024-07-19 | 5.80 | 4.20 | 4.80 | 0.00 | - | 1 | 81 | 37.16% |
| HP240920C00037500 | 2024-04-09 2:43PM EDT | 2024-09-20 | 7.36 | 4.70 | 5.70 | 0.00 | - | 1 | 14 | 38.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00037500 | 2024-04-26 9:49AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 1 | 170 | 37.94% |
| HP240621P00037500 | 2024-04-25 2:13PM EDT | 2024-06-21 | 1.00 | 0.75 | 0.85 | 0.00 | - | 10 | 173 | 34.42% |
| HP240719P00037500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.95 | 1.05 | 1.20 | 0.00 | - | 49 | 227 | 33.69% |
| HP240920P00037500 | 2024-04-24 3:33PM EDT | 2024-09-20 | 1.85 | 1.95 | 2.10 | 0.00 | - | 39 | 117 | 35.60% |
© 2024 Yahoo. All rights reserved.