HP - Helmerich & Payne, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616C00037500 | 2023-06-07 12:24PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 13 | 502 | 46.48% |
| HP230721C00037500 | 2023-06-08 3:50PM EDT | 2023-07-21 | 1.10 | 1.00 | 1.15 | +0.17 | +18.28% | 5 | 82 | 43.16% |
| HP230915C00037500 | 2023-06-08 11:35AM EDT | 2023-09-15 | 2.10 | 2.00 | 2.20 | +1.04 | +98.11% | 2 | 38 | 43.53% |
| HP231215C00037500 | 2023-06-08 11:43AM EDT | 2023-12-15 | 3.40 | 3.10 | 3.70 | +0.60 | +21.43% | 1 | 12 | 46.44% |
| HP240119C00037500 | 2023-05-24 3:18PM EDT | 2024-01-19 | 3.30 | 3.50 | 3.80 | 0.00 | - | 14 | 90 | 43.59% |
| HP240719C00037500 | 2023-05-22 12:07PM EDT | 2024-07-19 | 4.21 | 4.80 | 6.20 | 0.00 | - | 1 | 12 | 48.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP230616P00037500 | 2023-06-01 10:12AM EDT | 2023-06-16 | 2.35 | 2.35 | 2.75 | -4.15 | -63.85% | 2 | 206 | 48.54% |
| HP230721P00037500 | 2023-05-22 12:02PM EDT | 2023-07-21 | 5.10 | 3.10 | 3.40 | 0.00 | - | - | 1 | 38.23% |
| HP230915P00037500 | 2023-06-05 10:48AM EDT | 2023-09-15 | 6.19 | 4.30 | 4.60 | 0.00 | - | 1 | 58 | 42.58% |
| HP231215P00037500 | 2023-06-01 10:28AM EDT | 2023-12-15 | 8.20 | 5.30 | 5.90 | 0.00 | - | 1 | 2 | 43.77% |
| HP240119P00037500 | 2023-04-05 1:51PM EDT | 2024-01-19 | 6.17 | 7.70 | 8.40 | 0.00 | - | 10 | 17 | 59.81% |
| HP240719P00037500 | 2023-05-26 11:22AM EDT | 2024-07-19 | 8.20 | 6.60 | 7.90 | 0.00 | - | 6 | 10 | 43.51% |
© 2023 Yahoo. All rights reserved.