Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00032500 | 2024-03-28 10:46AM EDT | 2024-06-21 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HP240719C00032500 | 2024-04-24 3:58PM EDT | 2024-07-19 | 10.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HP240621P00032500 | 2024-04-08 12:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HP240719P00032500 | 2024-03-20 10:32AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 79 | 40.04% |
| HP240920P00032500 | 2024-04-25 1:07PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.