Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 417 | 2024-05-17 | 2.76 | 0.00 | - | 10 | 68 |
| 0.30 | -0.15 | -33.33% | 13 | 1,333 | 2024-06-21 | 4.73 | 0.00 | - | 3 | 40 |
| 0.60 | -0.10 | -14.29% | 5 | 122 | 2024-07-19 | 4.90 | 0.00 | - | 8 | 129 |
| 1.50 | -0.11 | -6.83% | 2 | 167 | 2024-09-20 | 4.60 | 0.00 | - | 9 | 34 |
| 2.75 | +0.38 | +16.03% | 1 | 4 | 2024-12-20 | 6.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.