Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621C00060000 | 2023-11-02 3:01PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.60 | 0.00 | - | - | 42 | 77.34% |
HP240719C00060000 | 2024-04-25 1:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 63.97% |
HP240920C00060000 | 2024-04-03 3:57PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.35 | 0.00 | - | 5 | 25 | 54.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HP240621P00060000 | 2023-11-16 10:53AM EDT | 2024-06-21 | 22.40 | 21.40 | 24.30 | 0.00 | - | - | 0 | 116.60% |
HP240719P00060000 | 2023-10-23 10:36AM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |