Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00055000 | 2023-11-16 3:18PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 65.92% |
| HP240719C00055000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 58 | 63.04% |
| HP240920C00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 1.05 | 0.05 | 1.40 | 0.00 | - | 1 | 34 | 58.57% |
| HP241220C00055000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00055000 | 2023-11-16 1:23PM EDT | 2024-06-21 | 18.80 | 16.70 | 19.10 | 0.00 | - | 1 | 0 | 98.93% |
| HP240719P00055000 | 2023-10-26 12:35PM EDT | 2024-07-19 | 16.30 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 70.19% |
| HP241220P00055000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 15.10 | 15.50 | 18.60 | 0.00 | - | 1 | 4 | 52.71% |
© 2024 Yahoo. All rights reserved.