Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00052500 | 2024-04-08 1:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 67.97% |
| HP240621C00052500 | 2024-04-04 3:52PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 60.45% |
| HP240719C00052500 | 2024-04-08 3:20PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.35 | 0.00 | - | 5 | 461 | 56.69% |
| HP240920C00052500 | 2024-04-23 11:14AM EDT | 2024-09-20 | 0.75 | 0.15 | 0.25 | 0.00 | - | 25 | 35 | 32.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00052500 | 2024-03-18 10:52AM EDT | 2024-06-21 | 12.20 | 11.70 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| HP240719P00052500 | 2023-10-26 11:43AM EDT | 2024-07-19 | 14.00 | 14.70 | 15.40 | 0.00 | - | 1 | 0 | 64.50% |
| HP240920P00052500 | 2024-04-22 9:52AM EDT | 2024-09-20 | 11.60 | 14.50 | 16.00 | 0.00 | - | 1 | 16 | 51.03% |
© 2024 Yahoo. All rights reserved.