Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00047500 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.05 | +0.23 | +460.00% | 4 | 54 | 53.91% |
| HP240621C00047500 | 2024-05-01 11:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.35 | -0.12 | -54.55% | 1 | 80 | 56.35% |
| HP240719C00047500 | 2024-04-25 3:24PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 49 | 33.69% |
| HP240920C00047500 | 2024-05-01 3:33PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | -0.60 | -48.00% | 34 | 78 | 32.96% |
| HP241220C00047500 | 2024-04-30 2:26PM EDT | 2024-12-20 | 1.88 | 1.35 | 1.45 | 0.00 | - | 10 | 18 | 34.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 2024-05-17 | 6.05 | 7.60 | 10.80 | 0.00 | - | 2 | 4 | 134.77% |
| HP240621P00047500 | 2024-04-12 3:39PM EDT | 2024-06-21 | 6.80 | 8.80 | 11.20 | 0.00 | - | 2 | 9 | 56.64% |
| HP240719P00047500 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.90 | 8.90 | 10.90 | 0.00 | - | 8 | 29 | 62.35% |
| HP240920P00047500 | 2024-04-15 9:45AM EDT | 2024-09-20 | 7.20 | 8.40 | 11.20 | 0.00 | - | 5 | 19 | 50.24% |
© 2024 Yahoo. All rights reserved.