Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00040000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 258 | 6.25% |
| HP240621C00040000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 3.13% |
| HP240719C00040000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 3.13% |
| HP240920C00040000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 45 | 185 | 1.56% |
| HP241220C00040000 | 2024-04-25 12:01PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00040000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| HP240621P00040000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 754 | 0.00% |
| HP240719P00040000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 99 | 0.00% |
| HP240920P00040000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 0.00% |
| HP241220P00040000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.