Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00027500 | 2024-02-22 2:54PM EDT | 2024-06-21 | 11.58 | 13.70 | 16.20 | 0.00 | - | 1 | 28 | 177.73% |
| HP240719C00027500 | 2023-12-07 10:50AM EDT | 2024-07-19 | 9.60 | 8.90 | 9.40 | 0.00 | - | 3 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00027500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.35 | 0.00 | - | 15 | 75 | 83.25% |
| HP240719P00027500 | 2024-04-22 11:16AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 65 | 66.41% |
| HP240920P00027500 | 2024-04-30 3:35PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 4 | 8 | 39.26% |
© 2024 Yahoo. All rights reserved.