Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00025000 | 2024-02-28 1:54PM EDT | 2024-06-21 | 13.82 | 15.40 | 18.00 | 0.00 | - | 1 | 6 | 191.70% |
| HP240719C00025000 | 2023-12-05 4:29PM EDT | 2024-07-19 | 11.70 | 10.90 | 11.20 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00025000 | 2024-02-14 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 83.40% |
| HP240719P00025000 | 2024-04-25 12:01PM EDT | 2024-07-19 | 0.39 | 0.00 | 1.40 | 0.00 | - | 2 | 36 | 79.39% |
| HP240920P00025000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 504 | 54.30% |
© 2024 Yahoo. All rights reserved.