Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00022500 | 2023-11-16 12:47PM EDT | 2024-06-21 | 14.30 | 14.40 | 16.40 | 0.00 | - | - | 1 | 107.03% |
| HP240719C00022500 | 2023-06-01 11:10AM EDT | 2024-07-19 | 10.85 | 13.80 | 14.60 | 0.00 | - | 7 | 9 | 0.00% |
| HP241220C00022500 | 2024-04-18 12:51PM EDT | 2024-12-20 | 18.95 | 15.20 | 17.70 | 0.00 | - | - | 5 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00022500 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 25.00% |
| HP240719P00022500 | 2024-04-30 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 95.95% |
| HP240920P00022500 | 2024-04-02 11:58AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 60.84% |
© 2024 Yahoo. All rights reserved.