Helmerich & Payne, Inc. (HP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240719C00017500 | 2024-01-30 11:34AM EDT | 2024-07-19 | 23.75 | 20.90 | 21.40 | 0.00 | - | 5 | 0 | 253.13% |
| HP240920C00017500 | 2024-04-18 12:51PM EDT | 2024-09-20 | 23.70 | 19.90 | 23.40 | 0.00 | - | 5 | 5 | 178.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240719P00017500 | 2023-07-21 2:19PM EDT | 2024-07-19 | 0.33 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 251.86% |
| HP240920P00017500 | 2024-04-09 1:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.94% |
© 2024 Yahoo. All rights reserved.