Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,782.27
+2,156.05(+2.21%)

Henry Hub Natural Gas Look-Alik (HP=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

2.7890

+0.0400

(+1.46%)

As of 12:15PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
HPM24.NYM	Henry Hub Natural Gas Look-Alik	2.6082:06PM EDT	+0.11	+4.53%
HPN24.NYM	Henry Hub Natural Gas Look-Alik	2.73912:18PM EDT	+0.05	+1.94%
HPQ24.NYM	Henry Hub Natural Gas Look-Alik	2.78912:15PM EDT	+0.04	+1.46%
HPU24.NYM	Henry Hub Natural Gas Look-Alik	2.74612:15PM EDT	+0.03	+1.10%
HPV24.NYM	Henry Hub Natural Gas Look-Alik	2.61812:38PM EDT	-0.17	-5.96%
HPX24.NYM	Henry Hub Natural Gas Look-Alik	2.991:07PM EDT	-0.13	-4.11%
HPF25.NYM	Henry Hub Natural Gas Look-Alik	3.84410:23AM EDT	+0.03	+0.89%
HPG25.NYM	Henry Hub Natural Gas Look-Alik	3.72910:25AM EDT	+0.10	+2.70%
HPH25.NYM	Henry Hub Natural Gas Look-Alik	3.081:08PM EDT	-0.17	-5.29%
HPJ25.NYM	Henry Hub Natural Gas Look-Alik	3.0653:28PM EDT	+0.02	+0.72%
HPK25.NYM	Henry Hub Natural Gas Look-Alik	3.1013:31PM EDT	+0.02	+0.65%
HPM25.NYM	Henry Hub Natural Gas Look-Alik	3.2629:55AM EDT	+0.10	+3.00%
HPN25.NYM	Henry Hub Natural Gas Look-Alik	3.429:56AM EDT	+0.07	+2.00%
HPQ25.NYM	Henry Hub Natural Gas Look-Alik	3.4959:58AM EDT	+0.10	+2.98%
HPU25.NYM	Henry Hub Natural Gas Look-Alik	3.45510:07AM EDT	+0.09	+2.61%
HPV25.NYM	Henry Hub Natural Gas Look-Alik	3.51710:12AM EDT	+0.08	+2.42%
HPX25.NYM	Henry Hub Natural Gas Look-Alik	3.84410:13AM EDT	+0.10	+2.67%
HPZ25.NYM	Henry Hub Natural Gas Look-Alik	4.31410:14AM EDT	+0.12	+2.81%