Mail

Australia markets closed

ALL ORDS
7,902.20
+52.80(+0.67%)
ASX 200
7,633.70
+46.70(+0.62%)
AUD/USD
0.6573
+0.0001(+0.02%)
OIL
79.18
+0.23(+0.29%)
GOLD
2,313.10
+3.50(+0.15%)
Bitcoin AUD
90,453.71
+2,873.38(+3.28%)

Henry Hub Natural Gas Look-Alik (HP=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

2.6180

+0.0450

(+1.75%)

As of 12:38PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
HPM24.NYM	Henry Hub Natural Gas Look-Alik	2.0421:16PM EDT	+0.01	+0.34%
HPN24.NYM	Henry Hub Natural Gas Look-Alik	2.31811:22AM EDT	-0.01	-0.56%
HPQ24.NYM	Henry Hub Natural Gas Look-Alik	2.4412:05PM EDT	-0.01	-0.29%
HPU24.NYM	Henry Hub Natural Gas Look-Alik	2.46712:58PM EDT	+0.00	+0.08%
HPV24.NYM	Henry Hub Natural Gas Look-Alik	2.61812:38PM EDT	+0.05	+1.75%
HPX24.NYM	Henry Hub Natural Gas Look-Alik	2.991:07PM EDT	+0.01	+0.20%
HPF25.NYM	Henry Hub Natural Gas Look-Alik	3.84410:23AM EDT	+0.03	+0.89%
HPG25.NYM	Henry Hub Natural Gas Look-Alik	3.72910:25AM EDT	+0.10	+2.70%
HPH25.NYM	Henry Hub Natural Gas Look-Alik	3.081:08PM EDT	-0.17	-5.29%
HPJ25.NYM	Henry Hub Natural Gas Look-Alik	2.991:40PM EDT	-0.03	-0.86%
HPK25.NYM	Henry Hub Natural Gas Look-Alik	3.0919:55AM EDT	+0.02	+0.78%
HPM25.NYM	Henry Hub Natural Gas Look-Alik	3.2629:55AM EDT	+0.01	+0.40%
HPN25.NYM	Henry Hub Natural Gas Look-Alik	3.429:56AM EDT	-0.02	-0.64%
HPQ25.NYM	Henry Hub Natural Gas Look-Alik	3.4959:58AM EDT	+0.00	+0.11%
HPU25.NYM	Henry Hub Natural Gas Look-Alik	3.45510:07AM EDT	-0.01	-0.23%
HPV25.NYM	Henry Hub Natural Gas Look-Alik	3.51710:12AM EDT	-0.01	-0.28%
HPX25.NYM	Henry Hub Natural Gas Look-Alik	3.84410:13AM EDT	-0.02	-0.41%
HPZ25.NYM	Henry Hub Natural Gas Look-Alik	4.31410:14AM EDT	-0.00	-0.05%