Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.36332:28PM EDT | -0.01 | -0.26% |
HON24.NYM | Heating Oil Jul 24 | 2.38894:59PM EDT | -0.00 | -0.12% |
HOQ24.NYM | Heating Oil Aug 24 | 2.40874:59PM EDT | -0.00 | -0.17% |
HOU24.NYM | Heating Oil Sep 24 | 2.42714:58PM EDT | -0.01 | -0.27% |
HOV24.NYM | Heating Oil Oct 24 | 2.44034:59PM EDT | -0.01 | -0.36% |
HOX24.NYM | Heating Oil Nov 24 | 2.44524:28PM EDT | -0.01 | -0.41% |
HOZ24.NYM | Heating Oil Dec 24 | 2.44874:52PM EDT | -0.01 | -0.30% |
HOF25.NYM | Heating Oil Jan 25 | 2.45024:01PM EDT | -0.01 | -0.43% |
HOG25.NYM | Heating Oil Feb 25 | 2.44533:24PM EDT | -0.01 | -0.50% |
HOH25.NYM | Heating Oil Mar 25 | 2.43292:30PM EDT | -0.01 | -0.51% |
HOJ25.NYM | Heating Oil Apr 25 | 2.41683:24PM EDT | -0.01 | -0.46% |
HOK25.NYM | Heating Oil May 25 | 2.40613:24PM EDT | -0.01 | -0.49% |
HOM25.NYM | Heating Oil Jun 25 | 2.40574:56PM EDT | -0.01 | -0.28% |
HON25.NYM | Heating Oil Jul 25 | 2.432510:42AM EDT | +0.02 | +0.87% |
HOQ25.NYM | Heating Oil Aug 25 | 2.439411:49PM EDT | +0.03 | +1.17% |
HOU25.NYM | Heating Oil Sep 25 | 2.44310:10AM EDT | +0.03 | +1.29% |
HOV25.NYM | Heating Oil Oct 25 | 2.4410:10AM EDT | +0.03 | +1.21% |
HOX25.NYM | Heating Oil Nov 25 | 2.435110:05AM EDT | +0.03 | +1.17% |
HOZ25.NYM | Heating Oil Dec 25 | 2.39482:52PM EDT | -0.01 | -0.23% |
HOF26.NYM | Heating Oil Jan 26 | 2.423710:02AM EDT | +0.03 | +1.16% |
HOG26.NYM | Heating Oil Feb 26 | 2.428711:01AM EDT | +0.04 | +1.67% |
HOH26.NYM | Heating Oil Mar 26 | 2.42311:03AM EDT | +0.05 | +1.91% |
HOJ26.NYM | Heating Oil Apr 26 | 2.351:44PM EDT | -0.01 | -0.52% |
HOK26.NYM | Heating Oil May 26 | 2.392511:41AM EDT | +0.04 | +1.77% |
HOM26.NYM | Heating Oil Jun 26 | 2.341:45PM EDT | -0.00 | -0.12% |
HON26.NYM | Heating Oil Jul 26 | 2.3912:10PM EDT | +0.05 | +2.07% |
HOQ26.NYM | Heating Oil Aug 26 | 2.341:46PM EDT | -0.00 | -0.06% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0.10 | +4.42% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0.01 | -0.33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0.01 | +0.45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.33032:20PM EDT | +0.01 | +0.35% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.06 | +2.51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.06 | +2.61% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0.01 | +0.31% |
HOM27.NYM | Heating Oil Jun 27 | 2.31:00PM EDT | +0.02 | +0.87% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24% |