Australia markets closed

Heating Oil Dec 24 (HOZ24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.5524+0.0038 (+0.15%)
As of 07:34AM EDT. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 June 20242.55262.57182.54562.55242.55247,036
19 June 2024------
18 June 20242.51972.55622.49972.54862.548612,918
17 June 20242.49512.52032.48842.51292.512912,918
14 June 20242.50512.54772.49632.49832.498317,116
13 June 20242.47872.51452.46452.51182.511814,588
12 June 20242.47122.50672.46522.48202.482018,714
11 June 20242.46132.48422.44752.46542.46549,853
10 June 20242.40912.47052.40862.45892.45899,967
07 June 20242.41512.42432.40022.40452.404510,763
06 June 20242.37732.41412.36662.41042.410413,622
05 June 20242.35112.37282.34572.36492.364918,931
04 June 20242.37242.37242.33792.35242.352420,164
03 June 20242.43762.45842.36802.37652.376522,722
31 May 20242.45242.47372.43032.44232.442315,772
30 May 20242.49892.50012.45342.45612.456121,571
29 May 20242.53202.54072.49642.50232.502314,885
28 May 20242.46772.53092.46682.51772.517711,133
24 May 20242.46162.47772.44242.46592.465910,071
23 May 20242.46922.50972.45152.46082.460811,266
22 May 20242.49712.49872.46952.47852.47859,042
21 May 20242.51642.52672.49202.50802.50809,708
20 May 20242.52892.54312.50712.52902.52907,534
17 May 20242.50102.52892.50102.52702.527013,692
16 May 20242.47992.50462.47442.49392.49399,688
15 May 20242.47852.48682.43552.47692.476912,018
14 May 20242.49632.49632.45832.47092.470911,840
13 May 20242.47452.50882.47212.49162.49169,900
10 May 20242.51972.53322.47862.48122.481212,090
09 May 20242.52172.53822.50732.51472.514714,122
08 May 20242.50172.52422.47312.51442.514414,124
07 May 20242.50912.52172.47752.51082.510815,203
06 May 20242.49512.51802.48292.50642.506412,669
03 May 20242.49732.50502.47842.49042.490413,282
02 May 20242.49582.51172.47372.48842.488419,867
01 May 20242.54412.55362.48512.48932.489314,309
30 Apr 20242.57012.59112.52372.55622.556213,551
29 Apr 20242.58172.60372.56732.57162.57167,792
26 Apr 20242.59122.61592.58312.58892.588913,805
25 Apr 20242.57592.59482.55142.58312.583110,510
24 Apr 20242.59192.59542.56352.57782.577812,513
23 Apr 20242.58292.59662.54112.59312.59319,604
22 Apr 20242.56122.58152.53002.57412.57419,527
19 Apr 20242.55372.65422.53702.56312.563118,692
18 Apr 20242.58752.59042.54482.55692.556919,830
17 Apr 20242.65592.65592.57402.58092.580918,065
16 Apr 20242.65902.66622.63272.65202.652013,064
15 Apr 20242.67512.68192.61722.65222.652212,072
12 Apr 20242.65952.71202.65782.67012.670110,056
11 Apr 20242.69002.69172.64502.65192.651916,232
10 Apr 20242.65462.69112.64172.68422.684213,225
09 Apr 20242.69722.70312.65552.65862.65869,922
08 Apr 20242.69822.70642.66022.69282.69289,625
05 Apr 20242.71112.73512.70262.71832.718310,713
04 Apr 20242.69402.71532.66522.70272.70278,835
03 Apr 20242.68332.70962.67412.69242.692417,604
02 Apr 20242.62002.68062.62002.66932.669314,284
01 Apr 20242.59642.61812.57102.60922.609211,057
28 Mar 20242.58122.60462.57112.60092.60098,616
27 Mar 20242.56892.58252.55842.57872.578710,070
26 Mar 20242.60352.60352.56872.57892.578913,699
25 Mar 20242.58602.61932.58472.60462.60467,998
22 Mar 20242.58382.60072.57052.57672.576710,392
21 Mar 20242.61402.61522.57142.59692.59697,016
20 Mar 20242.64502.64502.59672.61032.61039,599
19 Mar 20242.64792.65622.64112.64912.64915,447
18 Mar 20242.62082.66202.62082.66062.66068,470
15 Mar 20242.59982.61892.58692.61372.61375,110
14 Mar 20242.57852.60992.57612.60952.60957,818
13 Mar 20242.53152.58082.52502.57662.57669,552
12 Mar 20242.52582.54372.50722.51572.51575,209
11 Mar 20242.48832.53622.48162.52722.52727,112
08 Mar 20242.54182.55552.49222.50842.50845,304
07 Mar 20242.51832.55162.50772.53822.53825,215
06 Mar 20242.48812.54382.48812.52622.52626,635
05 Mar 20242.51092.51792.48692.49302.49305,024
04 Mar 20242.54022.54102.50542.51662.51664,201
01 Mar 20242.49952.54482.49952.53622.53623,829
29 Feb 20242.49272.51802.47152.50372.50375,879
28 Feb 20242.52762.52892.48232.49992.49996,046
27 Feb 20242.52552.53872.51362.52952.52952,182
26 Feb 20242.47462.53212.47072.52082.52082,089
23 Feb 20242.51002.51112.46722.48012.48013,481
22 Feb 20242.51492.51682.47332.51512.51515,282
21 Feb 20242.50502.50942.48592.50092.50094,236
20 Feb 20242.52132.54592.49762.49892.49894,133
16 Feb 20242.53522.54572.51022.54512.54514,602
15 Feb 20242.52732.56112.51412.54252.54256,298
14 Feb 20242.57672.58722.52792.53272.53275,290
13 Feb 20242.59312.59892.57322.58012.58014,216
12 Feb 20242.57712.58892.56052.58182.58186,725
09 Feb 20242.55692.59252.55412.59182.59185,491
08 Feb 20242.52552.56862.51222.56622.56626,405
07 Feb 20242.49722.52622.49722.52542.52545,369
06 Feb 20242.49442.50642.48192.49732.49733,181
05 Feb 20242.45522.48912.44592.48722.48723,531
02 Feb 20242.48512.49472.43612.45122.45125,069
01 Feb 20242.54302.54342.47332.48592.48596,872
31 Jan 20242.54322.55172.52012.52712.52714,387
30 Jan 20242.53062.55512.49822.54832.54834,382
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...