Australia markets closed

Heating Oil Oct 25 (HOV25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3744-0.0720 (-2.94%)
At close: 01:22PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 June 20242.43032.43032.43032.43032.430317
13 June 20242.44642.44642.44642.44642.446417
12 June 20242.42392.42392.42392.42392.423915
11 June 20242.41422.41422.41422.41422.414227
10 June 20242.41382.41382.41382.41382.413882
07 June 20242.36952.36952.36952.36952.369559
06 June 20242.36502.37442.36502.37262.3726104
05 June 20242.34012.34012.34012.34012.340135
04 June 20242.35402.35402.33622.33622.3362234
03 June 20242.36002.36132.35612.35762.3576188
31 May 20242.40222.40222.40222.40222.4022132
30 May 20242.44002.44002.41092.41092.410913
29 May 20242.44272.44272.44272.44272.442753
28 May 20242.43512.45092.43512.45092.450969
27 May 2024------
24 May 20242.39002.40742.39002.40742.4074110
23 May 20242.40002.40672.39802.39802.3980140
22 May 20242.41572.41572.41572.41572.415753
21 May 20242.43632.43632.43632.43632.436384
20 May 20242.44932.44932.44932.44932.449340
17 May 20242.43512.45082.43512.44732.447345
16 May 20242.41822.41822.41822.41822.418248
15 May 20242.40912.40952.40912.40952.4095143
14 May 20242.39202.40502.39202.40392.403950
13 May 20242.41872.41872.41872.41872.418712
10 May 20242.40902.41002.40572.40572.405777
09 May 20242.42582.42582.42582.42582.425843
08 May 20242.41082.43072.41082.43072.430784
07 May 20242.43242.43242.43242.43242.432485
06 May 20242.42782.43632.42782.43632.436397
03 May 20242.42852.42852.41782.41782.417831
02 May 20242.41002.41282.41002.41282.412891
01 May 20242.40332.40332.40332.40332.4033109
30 Apr 20242.45642.45642.45642.45642.456428
29 Apr 20242.46252.46252.46252.46252.46258
26 Apr 20242.47552.47552.47552.47552.475525
25 Apr 20242.46902.47802.46902.46902.469044
24 Apr 20242.45932.46032.45932.46032.460343
23 Apr 20242.45502.46882.45502.46882.468829
22 Apr 20242.45042.45042.45042.45042.450427
19 Apr 20242.46002.46002.44652.44652.446525
18 Apr 20242.44892.45272.44892.44982.449829
17 Apr 20242.46662.46662.46662.46662.466638
16 Apr 20242.52532.52532.52532.52532.52534
15 Apr 20242.52352.52352.52352.52352.52355
12 Apr 20242.53132.53132.53132.53132.53138
11 Apr 20242.51182.51182.51182.51182.511850
10 Apr 20242.52482.52482.52482.52482.524881
09 Apr 20242.50242.50242.50242.50242.502447
08 Apr 20242.51202.53952.51202.52552.525567
05 Apr 20242.53302.53302.53302.53302.533021
04 Apr 20242.53152.53152.53152.53152.531513
03 Apr 20242.52422.52422.52422.52422.524249
02 Apr 20242.51272.51272.51272.51272.512734
01 Apr 20242.47842.47842.47842.47842.478453
28 Mar 20242.47162.47162.47162.47162.47166
27 Mar 20242.45112.45112.45112.45112.451119
26 Mar 20242.44202.44202.44202.44202.442034
25 Mar 20242.45952.46152.45952.46152.461512
22 Mar 20242.45002.45002.43632.43632.43639
21 Mar 20242.45542.45542.45542.45542.45543
20 Mar 20242.45782.46222.45782.46222.462221
19 Mar 20242.49242.49242.48382.48382.483822
18 Mar 20242.49132.49132.49132.49132.491315
15 Mar 20242.46542.46542.46542.46542.465432
14 Mar 20242.45112.46002.45112.46002.460042
13 Mar 20242.43192.43192.43192.43192.431960
12 Mar 20242.38752.38752.38752.38752.38752
11 Mar 20242.39892.39892.39892.39892.39893
08 Mar 20242.37702.37702.37702.37702.3770-
07 Mar 20242.39572.39572.39572.39572.395714
06 Mar 20242.38102.38942.38102.38942.389412
05 Mar 20242.36192.36192.36192.36192.36192
04 Mar 20242.37982.37982.37982.37982.379812
01 Mar 20242.39832.39832.39832.39832.398313
29 Feb 20242.37912.37912.37912.37912.379120
28 Feb 20242.37402.37402.37402.37402.37404
27 Feb 20242.39152.39152.39152.39152.39154
26 Feb 20242.38812.38812.38812.38812.38818
23 Feb 20242.35852.35852.35852.35852.358513
22 Feb 20242.36062.38502.36062.38502.385016
21 Feb 20242.37102.37102.37102.37102.37102
20 Feb 20242.38752.38752.36532.36532.36539
16 Feb 20242.39502.40042.39502.40042.40046
15 Feb 20242.38662.38662.38662.38662.38664
14 Feb 20242.38252.38252.37252.37252.372521
13 Feb 20242.41252.41252.39972.39972.39974
12 Feb 20242.39482.39482.39482.39482.394830
09 Feb 20242.40972.40972.40972.40972.4097-
08 Feb 20242.37792.39052.37792.39052.390544
07 Feb 20242.37002.37002.37002.37002.37005
06 Feb 20242.35572.35572.35572.35572.355720
05 Feb 20242.35662.35662.35662.35662.3566-
02 Feb 20242.32342.32342.32342.32342.3234-
01 Feb 20242.35172.35172.35172.35172.3517-
31 Jan 20242.39072.39072.39072.39072.390714
30 Jan 20242.41312.41312.41312.41312.41312
29 Jan 20242.40032.40032.40032.40032.40032
26 Jan 20242.42472.42472.42472.42472.4247-
25 Jan 20242.40802.40802.39752.40802.408015
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...