Anywhere Real Estate Inc. (HOUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240621C00007500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,625 | 506.25% |
| HOUS240719C00007500 | 2024-05-31 1:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 157.81% |
| HOUS240920C00007500 | 2024-05-13 9:54AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 103.13% |
| HOUS241220C00007500 | 2024-05-29 2:28PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 388 | 73.44% |
| HOUS250117C00007500 | 2024-05-31 11:32AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 74.61% |
| HOUS251219C00007500 | 2024-06-10 12:02PM EDT | 2025-12-19 | 0.40 | 0.30 | 0.50 | 0.00 | - | 5 | 4,008 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240621P00007500 | 2024-04-10 9:34AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| HOUS240920P00007500 | 2024-06-03 1:35PM EDT | 2024-09-20 | 3.50 | 4.10 | 4.50 | 0.00 | - | 11 | 1 | 133.59% |
| HOUS241220P00007500 | 2024-03-15 12:18PM EDT | 2024-12-20 | 3.00 | 2.50 | 2.60 | 0.00 | - | 6 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.