Anywhere Real Estate Inc. (HOUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240621C00002500 | 2024-06-11 9:50AM EDT | 2.50 | 0.95 | 0.60 | 0.85 | 0.00 | - | 1 | 2 | 150.00% |
| HOUS240621C00005000 | 2024-06-10 3:46PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 200.00% |
| HOUS240621C00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,625 | 328.13% |
| HOUS240621C00010000 | 2024-02-22 12:13PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 55 | 459.38% |
| HOUS240621C00012500 | 2023-12-21 11:49AM EDT | 12.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 13 | 596.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240621P00002500 | 2024-06-11 10:45AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 83 | 339.06% |
| HOUS240621P00005000 | 2024-06-12 9:37AM EDT | 5.00 | 1.30 | 1.75 | 1.95 | 0.00 | - | 1 | 189 | 223.44% |
| HOUS240621P00007500 | 2024-04-10 9:34AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| HOUS240621P00012500 | 2024-05-28 12:48PM EDT | 12.50 | 8.05 | 9.20 | 9.50 | 0.00 | - | 1 | 0 | 503.13% |
© 2024 Yahoo. All rights reserved.