Australia markets open in 4 hours 28 minutes

Anywhere Real Estate Inc. (HOUS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1500-0.0100 (-0.32%)
At close: 04:00PM EDT
3.0900 -0.06 (-1.90%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOUS240621C000025002024-06-11 9:50AM EDT2.500.950.000.800.00-12387.50%
HOUS240621C000050002024-06-10 3:46PM EDT5.000.100.000.050.00-1172312.50%
HOUS240621C000075002024-05-21 9:30AM EDT7.500.050.000.050.00-12,625506.25%
HOUS240621C000100002024-02-22 12:13PM EDT10.000.150.000.100.00-855709.38%
HOUS240621C000125002023-12-21 11:49AM EDT12.500.400.050.150.00--13918.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOUS240621P000025002024-06-11 10:45AM EDT2.500.050.000.050.00-3083200.00%
HOUS240621P000050002024-06-17 9:30AM EDT5.001.921.152.000.00-1190509.38%
HOUS240621P000075002024-04-10 9:34AM EDT7.502.150.000.000.00-3320.00%
HOUS240621P000125002024-05-28 12:48PM EDT12.508.058.609.500.00-101,003.13%