Australia markets closed

Anywhere Real Estate Inc. (HOUS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.1900-0.1400 (-4.20%)
At close: 04:02PM EDT
3.1100 -0.08 (-2.51%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOUS240621C000025002024-06-11 9:50AM EDT2.500.950.600.850.00-12150.00%
HOUS240621C000050002024-06-10 3:46PM EDT5.000.100.000.050.00-1172200.00%
HOUS240621C000075002024-05-21 9:30AM EDT7.500.050.000.050.00-12,625328.13%
HOUS240621C000100002024-02-22 12:13PM EDT10.000.150.000.100.00-855459.38%
HOUS240621C000125002023-12-21 11:49AM EDT12.500.400.050.150.00--13596.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HOUS240621P000025002024-06-11 10:45AM EDT2.500.050.000.500.00-3083339.06%
HOUS240621P000050002024-06-12 9:37AM EDT5.001.301.751.950.00-1189223.44%
HOUS240621P000075002024-04-10 9:34AM EDT7.502.150.000.000.00-3320.00%
HOUS240621P000125002024-05-28 12:48PM EDT12.508.059.209.500.00-10503.13%