Anywhere Real Estate Inc. (HOUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240621C00005000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 312.50% |
| HOUS240719C00005000 | 2024-06-06 3:43PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 5 | 98.44% |
| HOUS240920C00005000 | 2024-06-12 10:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 108 | 65.63% |
| HOUS241220C00005000 | 2024-06-12 1:51PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 162 | 64.84% |
| HOUS250117C00005000 | 2024-06-10 11:47AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 70.31% |
| HOUS251219C00005000 | 2024-06-18 3:42PM EDT | 2025-12-19 | 0.65 | 0.45 | 0.80 | -0.05 | -7.14% | 5 | 11 | 71.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240621P00005000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 1.92 | 1.15 | 2.00 | 0.00 | - | 1 | 190 | 509.38% |
| HOUS240719P00005000 | 2024-06-10 10:16AM EDT | 2024-07-19 | 1.51 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 50.00% |
| HOUS240920P00005000 | 2024-05-24 2:52PM EDT | 2024-09-20 | 0.95 | 1.80 | 2.65 | 0.00 | - | 107 | 1,305 | 132.03% |
| HOUS241220P00005000 | 2024-06-17 11:47AM EDT | 2024-12-20 | 2.02 | 1.80 | 2.05 | 0.00 | - | 6 | 1,580 | 52.34% |
| HOUS250117P00005000 | 2024-06-03 1:11PM EDT | 2025-01-17 | 1.40 | 1.80 | 2.10 | 0.00 | - | 33 | 33 | 53.13% |
| HOUS251219P00005000 | 2024-06-13 3:58PM EDT | 2025-12-19 | 2.10 | 2.05 | 2.45 | 0.00 | - | 25 | 25 | 56.45% |
© 2024 Yahoo. All rights reserved.