Anywhere Real Estate Inc. (HOUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240621C00002500 | 2024-06-11 9:50AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 387.50% |
| HOUS240719C00002500 | 2024-06-13 10:06AM EDT | 2024-07-19 | 0.95 | 0.60 | 0.90 | 0.00 | - | 1 | 7 | 100.78% |
| HOUS240920C00002500 | 2024-05-30 10:01AM EDT | 2024-09-20 | 1.85 | 0.75 | 0.95 | 0.00 | - | 5 | 5 | 80.08% |
| HOUS241220C00002500 | 2024-05-16 9:30AM EDT | 2024-12-20 | 3.30 | 0.95 | 1.10 | 0.00 | - | 1 | 48 | 82.42% |
| HOUS251219C00002500 | 2024-06-14 1:30PM EDT | 2025-12-19 | 1.40 | 1.20 | 4.20 | 0.00 | - | 5 | 8 | 228.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240621P00002500 | 2024-06-11 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 83 | 200.00% |
| HOUS240719P00002500 | 2024-06-10 2:11PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 62.50% |
| HOUS241220P00002500 | 2024-04-22 10:09AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOUS250117P00002500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | - | 100 | 70.12% |
| HOUS251219P00002500 | 2024-06-13 12:26PM EDT | 2025-12-19 | 0.55 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.