Anywhere Real Estate Inc. (HOUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240621C00012500 | 2023-12-21 11:49AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 13 | 918.75% |
| HOUS240920C00012500 | 2024-02-21 2:25PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 25 | 164.06% |
| HOUS241220C00012500 | 2024-06-04 1:00PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4,000 | 1,047 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240621P00012500 | 2024-05-28 12:48PM EDT | 2024-06-21 | 8.05 | 8.60 | 9.50 | 0.00 | - | 1 | 0 | 1,003.13% |
© 2024 Yahoo. All rights reserved.