Anywhere Real Estate Inc. (HOUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS240621C00010000 | 2024-02-22 12:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 55 | 709.38% |
| HOUS240920C00010000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 788 | 126.56% |
| HOUS241220C00010000 | 2024-06-04 1:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4,000 | 1,154 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOUS241220P00010000 | 2024-05-10 1:38PM EDT | 2024-12-20 | 4.80 | 5.10 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.