Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
HON24.NYM | Heating Oil Jul 24 | 2.48944:58PM EDT | -0.04 | -1.39% |
HOQ24.NYM | Heating Oil Aug 24 | 2.50734:59PM EDT | -0.03 | -1.24% |
HOU24.NYM | Heating Oil Sep 24 | 2.52364:57PM EDT | -0.03 | -1.12% |
HOV24.NYM | Heating Oil Oct 24 | 2.53344:57PM EDT | -0.03 | -1.00% |
HOX24.NYM | Heating Oil Nov 24 | 2.53414:51PM EDT | -0.02 | -0.89% |
HOZ24.NYM | Heating Oil Dec 24 | 2.5284:57PM EDT | -0.02 | -0.91% |
HOF25.NYM | Heating Oil Jan 25 | 2.52943:51PM EDT | -0.02 | -0.85% |
HOG25.NYM | Heating Oil Feb 25 | 2.52093:15PM EDT | -0.02 | -0.89% |
HOH25.NYM | Heating Oil Mar 25 | 2.50922:29PM EDT | -0.02 | -0.77% |
HOJ25.NYM | Heating Oil Apr 25 | 2.48772:29PM EDT | -0.02 | -0.75% |
HOK25.NYM | Heating Oil May 25 | 2.47332:29PM EDT | -0.02 | -0.71% |
HOM25.NYM | Heating Oil Jun 25 | 2.46274:15PM EDT | -0.02 | -0.67% |
HON25.NYM | Heating Oil Jul 25 | 2.462112:39PM EDT | -0.01 | -0.58% |
HOQ25.NYM | Heating Oil Aug 25 | 2.45851:14PM EDT | -0.02 | -0.67% |
HOU25.NYM | Heating Oil Sep 25 | 2.46151:22PM EDT | -0.01 | -0.55% |
HOV25.NYM | Heating Oil Oct 25 | 2.4591:18PM EDT | -0.01 | -0.59% |
HOX25.NYM | Heating Oil Nov 25 | 2.45754:34AM EDT | -0.01 | -0.39% |
HOZ25.NYM | Heating Oil Dec 25 | 2.44091:49PM EDT | -0.02 | -0.65% |
HOF26.NYM | Heating Oil Jan 26 | 2.4351:13PM EDT | -0.01 | -0.60% |
HOG26.NYM | Heating Oil Feb 26 | 2.33757:17AM EDT | -0.10 | -4.21% |
HOH26.NYM | Heating Oil Mar 26 | 2.337:16AM EDT | -0.10 | -4.04% |
HOJ26.NYM | Heating Oil Apr 26 | 2.4258:45AM EDT | +0.01 | +0.51% |
HOK26.NYM | Heating Oil May 26 | 2.30219:30AM EDT | -0.10 | -4.20% |
HOM26.NYM | Heating Oil Jun 26 | 2.3711:41AM EDT | -0.03 | -1.10% |
HON26.NYM | Heating Oil Jul 26 | 2.3142:19PM EDT | -0.08 | -3.39% |
HOQ26.NYM | Heating Oil Aug 26 | 2.30412:35AM EDT | -0.09 | -3.78% |
HOU26.NYM | Heating Oil Sep 26 | 2.3162:20PM EDT | -0.08 | -3.26% |
HOV26.NYM | Heating Oil Oct 26 | 2.3197:54AM EDT | -0.07 | -3.01% |
HOX26.NYM | Heating Oil Nov 26 | 2.30849:30AM EDT | -0.08 | -3.15% |
HOZ26.NYM | Heating Oil Dec 26 | 2.3511:37AM EDT | -0.02 | -1.02% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.06 | +2.51% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.06 | +2.61% |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0.03 | +1.28% |
HOM27.NYM | Heating Oil Jun 27 | 2.31:00PM EDT | -0.03 | -1.33% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24% |