Heating Oil Aug 27 (HOQ27.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
At close: 03:04PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| 30 May 2024 | 2.2809 | 2.2809 | 2.2809 | 2.2809 | 2.2809 | - |
| 29 May 2024 | 2.3043 | 2.3043 | 2.3043 | 2.3043 | 2.3043 | - |
| 28 May 2024 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | 2.3117 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | - |
| 23 May 2024 | 2.2706 | 2.2706 | 2.2706 | 2.2706 | 2.2706 | - |
| 22 May 2024 | 2.2826 | 2.2826 | 2.2826 | 2.2826 | 2.2826 | - |
| 21 May 2024 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | - |
| 20 May 2024 | 2.3095 | 2.3095 | 2.3095 | 2.3095 | 2.3095 | - |
| 17 May 2024 | 2.3069 | 2.3069 | 2.3069 | 2.3069 | 2.3069 | - |
| 16 May 2024 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | - |
| 15 May 2024 | 2.2729 | 2.2729 | 2.2729 | 2.2729 | 2.2729 | - |
| 14 May 2024 | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 2.2656 | - |
| 13 May 2024 | 2.2747 | 2.2747 | 2.2747 | 2.2747 | 2.2747 | - |
| 10 May 2024 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | - |
| 09 May 2024 | 2.2818 | 2.2818 | 2.2818 | 2.2818 | 2.2818 | - |
| 08 May 2024 | 2.2832 | 2.2832 | 2.2832 | 2.2832 | 2.2832 | - |
| 07 May 2024 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | - |
| 06 May 2024 | 2.2916 | 2.2916 | 2.2916 | 2.2916 | 2.2916 | - |
| 03 May 2024 | 2.2733 | 2.2733 | 2.2733 | 2.2733 | 2.2733 | - |
| 02 May 2024 | 2.2605 | 2.2605 | 2.2605 | 2.2605 | 2.2605 | - |
| 01 May 2024 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | 2.2505 | - |
| 30 Apr 2024 | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 2.2998 | - |
| 29 Apr 2024 | 2.3058 | 2.3058 | 2.3058 | 2.3058 | 2.3058 | - |
| 26 Apr 2024 | 2.3142 | 2.3142 | 2.3142 | 2.3142 | 2.3142 | - |
| 25 Apr 2024 | 2.3101 | 2.3101 | 2.3101 | 2.3101 | 2.3101 | - |
| 24 Apr 2024 | 2.3006 | 2.3006 | 2.3006 | 2.3006 | 2.3006 | - |
| 23 Apr 2024 | 2.3079 | 2.3079 | 2.3079 | 2.3079 | 2.3079 | - |
| 22 Apr 2024 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | - |
| 19 Apr 2024 | 2.2881 | 2.2881 | 2.2881 | 2.2881 | 2.2881 | - |
| 18 Apr 2024 | 2.2908 | 2.2908 | 2.2908 | 2.2908 | 2.2908 | - |
| 17 Apr 2024 | 2.3057 | 2.3057 | 2.3057 | 2.3057 | 2.3057 | - |
| 16 Apr 2024 | 2.3582 | 2.3582 | 2.3582 | 2.3582 | 2.3582 | - |
| 15 Apr 2024 | 2.3567 | 2.3567 | 2.3567 | 2.3567 | 2.3567 | - |
| 12 Apr 2024 | 2.3645 | 2.3645 | 2.3645 | 2.3645 | 2.3645 | - |
| 11 Apr 2024 | 2.3437 | 2.3437 | 2.3437 | 2.3437 | 2.3437 | - |
| 10 Apr 2024 | 2.3582 | 2.3582 | 2.3582 | 2.3582 | 2.3582 | - |
| 09 Apr 2024 | 2.3367 | 2.3367 | 2.3367 | 2.3367 | 2.3367 | - |
| 08 Apr 2024 | 2.3581 | 2.3581 | 2.3581 | 2.3581 | 2.3581 | - |
| 05 Apr 2024 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | 2.3620 | - |
| 04 Apr 2024 | 2.3688 | 2.3688 | 2.3688 | 2.3688 | 2.3688 | - |
| 03 Apr 2024 | 2.3619 | 2.3619 | 2.3619 | 2.3619 | 2.3619 | - |
| 02 Apr 2024 | 2.3557 | 2.3557 | 2.3557 | 2.3557 | 2.3557 | - |
| 01 Apr 2024 | 2.3293 | 2.3293 | 2.3293 | 2.3293 | 2.3293 | - |
| 28 Mar 2024 | 2.3231 | 2.3231 | 2.3231 | 2.3231 | 2.3231 | - |
| 27 Mar 2024 | 2.3024 | 2.3024 | 2.3024 | 2.3024 | 2.3024 | - |
| 26 Mar 2024 | 2.2919 | 2.2919 | 2.2919 | 2.2919 | 2.2919 | - |
| 25 Mar 2024 | 2.3104 | 2.3104 | 2.3104 | 2.3104 | 2.3104 | - |
| 22 Mar 2024 | 2.2862 | 2.2862 | 2.2862 | 2.2862 | 2.2862 | - |
| 21 Mar 2024 | 2.3042 | 2.3042 | 2.3042 | 2.3042 | 2.3042 | - |
| 20 Mar 2024 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | - |
| 19 Mar 2024 | 2.3338 | 2.3338 | 2.3338 | 2.3338 | 2.3338 | - |
| 18 Mar 2024 | 2.3415 | 2.3415 | 2.3415 | 2.3415 | 2.3415 | - |
| 15 Mar 2024 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | - |
| 14 Mar 2024 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | - |
| 13 Mar 2024 | 2.3035 | 2.3035 | 2.3035 | 2.3035 | 2.3035 | - |
| 12 Mar 2024 | 2.2698 | 2.2698 | 2.2698 | 2.2698 | 2.2698 | - |
| 11 Mar 2024 | 2.2807 | 2.2807 | 2.2807 | 2.2807 | 2.2807 | - |
| 08 Mar 2024 | 2.2588 | 2.2588 | 2.2588 | 2.2588 | 2.2588 | - |
| 07 Mar 2024 | 2.2769 | 2.2769 | 2.2769 | 2.2769 | 2.2769 | - |
| 06 Mar 2024 | 2.2713 | 2.2713 | 2.2713 | 2.2713 | 2.2713 | - |
| 05 Mar 2024 | 2.2485 | 2.2485 | 2.2485 | 2.2485 | 2.2485 | - |
| 04 Mar 2024 | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 2.2638 | - |
| 01 Mar 2024 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | - |
| 29 Feb 2024 | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 2.2656 | - |
| 28 Feb 2024 | 2.2615 | 2.2615 | 2.2615 | 2.2615 | 2.2615 | - |
| 27 Feb 2024 | 2.2779 | 2.2779 | 2.2779 | 2.2779 | 2.2779 | - |
| 26 Feb 2024 | 2.2776 | 2.2776 | 2.2776 | 2.2776 | 2.2776 | - |
| 23 Feb 2024 | 2.2511 | 2.2511 | 2.2511 | 2.2511 | 2.2511 | - |
| 22 Feb 2024 | 2.2707 | 2.2707 | 2.2707 | 2.2707 | 2.2707 | - |
| 21 Feb 2024 | 2.2636 | 2.2636 | 2.2636 | 2.2636 | 2.2636 | - |
| 20 Feb 2024 | 2.2589 | 2.2589 | 2.2589 | 2.2589 | 2.2589 | - |
| 16 Feb 2024 | 2.2951 | 2.2951 | 2.2951 | 2.2951 | 2.2951 | - |
| 15 Feb 2024 | 2.2795 | 2.2795 | 2.2795 | 2.2795 | 2.2795 | - |
| 14 Feb 2024 | 2.2624 | 2.2624 | 2.2624 | 2.2624 | 2.2624 | - |
| 13 Feb 2024 | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 2.2891 | - |
| 12 Feb 2024 | 2.2841 | 2.2841 | 2.2841 | 2.2841 | 2.2841 | - |
| 09 Feb 2024 | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 2.2998 | - |
| 08 Feb 2024 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | - |
| 07 Feb 2024 | 2.2684 | 2.2684 | 2.2684 | 2.2684 | 2.2684 | - |
| 06 Feb 2024 | 2.2536 | 2.2536 | 2.2536 | 2.2536 | 2.2536 | - |
| 05 Feb 2024 | 2.2521 | 2.2521 | 2.2521 | 2.2521 | 2.2521 | - |
| 02 Feb 2024 | 2.2223 | 2.2223 | 2.2223 | 2.2223 | 2.2223 | - |
| 01 Feb 2024 | 2.2401 | 2.2401 | 2.2401 | 2.2401 | 2.2401 | - |
| 31 Jan 2024 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
| 30 Jan 2024 | 2.2976 | 2.2976 | 2.2976 | 2.2976 | 2.2976 | - |
| 29 Jan 2024 | 2.2829 | 2.2829 | 2.2829 | 2.2829 | 2.2829 | - |
| 26 Jan 2024 | 2.3045 | 2.3045 | 2.3045 | 2.3045 | 2.3045 | - |
| 25 Jan 2024 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | - |
| 24 Jan 2024 | 2.2635 | 2.2635 | 2.2635 | 2.2635 | 2.2635 | - |
| 23 Jan 2024 | 2.2636 | 2.2636 | 2.2636 | 2.2636 | 2.2636 | - |
| 22 Jan 2024 | 2.2691 | 2.2691 | 2.2691 | 2.2691 | 2.2691 | - |
| 19 Jan 2024 | 2.2408 | 2.2408 | 2.2408 | 2.2408 | 2.2408 | - |
| 18 Jan 2024 | 2.2613 | 2.2613 | 2.2613 | 2.2613 | 2.2613 | - |
| 17 Jan 2024 | 2.2372 | 2.2372 | 2.2372 | 2.2372 | 2.2372 | - |
| 16 Jan 2024 | 2.2338 | 2.2338 | 2.2338 | 2.2338 | 2.2338 | - |
| 12 Jan 2024 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | - |
| 11 Jan 2024 | 2.2294 | 2.2294 | 2.2294 | 2.2294 | 2.2294 | - |
| 10 Jan 2024 | 2.2063 | 2.2063 | 2.2063 | 2.2063 | 2.2063 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.