Australia markets close in 34 minutes

Heating Oil Aug 26 (HOQ26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3400+0.0012 (+0.05%)
As of 01:46PM EDT. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
31 May 20242.33882.33882.33882.33882.3388-
30 May 20242.34142.34142.34142.34142.3414-
29 May 20242.36822.36822.36822.36822.3682-
28 May 20242.37562.37562.37562.37562.3756-
27 May 2024------
24 May 20242.33952.33952.33952.33952.3395-
23 May 20242.33022.33022.33022.33022.3302-
22 May 20242.34432.34432.34432.34432.3443-
21 May 20242.36242.36242.36242.36242.3624-
20 May 20242.37312.37312.37312.37312.3731-
17 May 20242.37052.37052.37052.37052.3705-
16 May 20242.34242.34242.34242.34242.3424-
15 May 20242.33562.33562.33562.33562.3356-
14 May 20242.34002.34002.32832.32832.32834
13 May 20242.33822.33822.33822.33822.3382-
10 May 20242.35222.35222.32652.32652.32652
09 May 20242.34532.34532.34532.34532.3453-
08 May 20242.34882.34882.34882.34882.3488-
07 May 20242.35212.35212.35212.35212.3521-
06 May 20242.35692.35692.35692.35692.3569-
03 May 20242.33862.33862.33862.33862.3386-
02 May 20242.32852.32852.32852.32852.3285-
01 May 20242.31802.31802.31802.31802.3180-
30 Apr 20242.36752.36752.36752.36752.3675-
29 Apr 20242.37352.37352.37352.37352.3735-
26 Apr 20242.38352.38352.38352.38352.3835-
25 Apr 20242.37952.37952.37952.37952.3795-
24 Apr 20242.37012.37012.37012.37012.3701-
23 Apr 20242.37742.37742.37742.37742.3774-
22 Apr 20242.36152.36152.36152.36152.3615-
19 Apr 20242.35762.35762.35762.35762.3576-
18 Apr 20242.35892.35892.35892.35892.3589-
17 Apr 20242.37442.37442.37442.37442.3744-
16 Apr 20242.42872.42872.42872.42872.4287-
15 Apr 20242.42722.42722.42722.42722.4272-
12 Apr 20242.43502.43502.43502.43502.4350-
11 Apr 20242.41472.41472.41472.41472.4147-
10 Apr 20242.42942.42942.42942.42942.4294-
09 Apr 20242.40792.40792.40792.40792.4079-
08 Apr 20242.42932.42932.42932.42932.4293-
05 Apr 20242.43322.43322.43322.43322.4332-
04 Apr 20242.43692.43692.43692.43692.4369-
03 Apr 20242.43002.43002.43002.43002.4300-
02 Apr 20242.42382.42382.42382.42382.4238-
01 Apr 20242.39592.39592.39592.39592.3959-
28 Mar 20242.38972.38972.38972.38972.3897-
27 Mar 20242.36902.36902.36902.36902.3690-
26 Mar 20242.35852.35852.35852.35852.3585-
25 Mar 20242.37702.37702.37702.37702.3770-
22 Mar 20242.35262.35262.35262.35262.3526-
21 Mar 20242.37062.37062.37062.37062.3706-
20 Mar 20242.37892.37892.37892.37892.3789-
19 Mar 20242.40022.40022.40022.40022.4002-
18 Mar 20242.40792.40792.40792.40792.4079-
15 Mar 20242.38652.38652.38652.38652.3865-
14 Mar 20242.38142.38142.38142.38142.3814-
13 Mar 20242.36422.36422.36422.36422.3642-
12 Mar 20242.32672.32672.32672.32672.3267-
11 Mar 20242.33802.33802.33802.33802.3380-
08 Mar 20242.31612.31612.31612.31612.3161-
07 Mar 20242.33422.33422.33422.33422.3342-
06 Mar 20242.32902.32902.32902.32902.3290-
05 Mar 20242.30312.30312.30312.30312.3031-
04 Mar 20242.31892.31892.31892.31892.3189-
01 Mar 20242.33552.33552.33552.33552.3355-
29 Feb 20242.31952.31952.31952.31952.3195-
28 Feb 20242.31542.31542.31542.31542.3154-
27 Feb 20242.33182.33182.33182.33182.3318-
26 Feb 20242.33052.33052.33052.33052.3305-
23 Feb 20242.30402.30402.30402.30402.3040-
22 Feb 20242.32562.32562.32562.32562.3256-
21 Feb 20242.31612.31612.31612.31612.3161-
20 Feb 20242.31142.31142.31142.31142.3114-
16 Feb 20242.34782.34782.34782.34782.3478-
15 Feb 20242.33142.33142.33142.33142.3314-
14 Feb 20242.31542.31542.31542.31542.3154-
13 Feb 20242.34212.34212.34212.34212.3421-
12 Feb 20242.33712.33712.33712.33712.3371-
09 Feb 20242.35232.35232.35232.35232.3523-
08 Feb 20242.33372.33372.33372.33372.3337-
07 Feb 20242.32022.32022.32022.32022.3202-
06 Feb 20242.30552.30552.30552.30552.3055-
05 Feb 20242.30402.30402.30402.30402.3040-
02 Feb 20242.27482.27482.27482.27482.2748-
01 Feb 20242.29522.29522.29522.29522.2952-
31 Jan 20242.33252.33252.33252.33252.3325-
30 Jan 20242.35512.35512.35512.35512.3551-
29 Jan 20242.34042.34042.34042.34042.3404-
26 Jan 20242.36282.36282.36282.36282.3628-
25 Jan 20242.34532.34532.34532.34532.3453-
24 Jan 20242.31952.31952.31952.31952.3195-
23 Jan 20242.31962.31962.31962.31962.3196-
22 Jan 20242.32512.32512.32512.32512.3251-
19 Jan 20242.29572.29572.29572.29572.2957-
18 Jan 20242.31622.31622.31622.31622.3162-
17 Jan 20242.29212.29212.29212.29212.2921-
16 Jan 20242.28872.28872.28872.28872.2887-
12 Jan 20242.30792.30792.30792.30792.3079-
11 Jan 20242.28522.28522.28522.28522.2852-
10 Jan 20242.26212.26212.26212.26212.2621-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...