Australia markets close in 25 minutes

Herbalife Nutrition Ltd (HOO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
10.29-0.22 (-2.05%)
At close: 07:31PM CEST
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 202410.3110.4310.2910.2910.2911
21 June 202410.4510.5610.4510.5110.51-
20 June 202410.5310.7210.5010.6210.62-
19 June 202410.5210.5210.5110.5110.51-
18 June 202410.3110.5110.2910.5110.51-
17 June 202410.1110.1910.0810.1910.19-
14 June 202410.3210.3210.1810.1810.18-
13 June 202410.3410.5510.3110.5510.55-
12 June 202410.7610.7810.6210.6210.62-
11 June 202410.4810.7810.4710.7810.78-
10 June 202410.3010.4910.2810.4910.49-
07 June 202410.3610.6010.3210.3210.32-
06 June 202410.1910.3210.1110.3210.32-
05 June 20249.8810.019.8810.0110.01-
04 June 20249.409.799.399.799.79-
03 June 20249.399.399.339.349.34-
31 May 20249.309.339.269.339.33-
30 May 20249.299.639.289.639.63-
29 May 20249.819.819.579.579.57-
28 May 20249.7710.029.779.919.91-
27 May 20249.789.789.779.779.77-
24 May 20249.9210.079.9110.0610.06-
23 May 202410.2910.2910.1410.1410.14-
22 May 202410.2110.4910.2010.4910.49-
21 May 20249.8910.139.8810.1310.13-
20 May 20249.8910.069.899.979.97-
17 May 202410.0610.169.939.939.93-
16 May 202410.1710.3510.1710.2310.23-
15 May 202410.2810.2810.1910.1910.19-
14 May 20249.9510.239.9410.2310.23-
13 May 20249.7910.609.7910.0910.09-
10 May 20249.729.919.729.849.84-
09 May 20249.599.819.599.729.72-
08 May 20249.249.389.119.389.38-
07 May 20248.939.148.939.149.14-
06 May 20248.798.878.798.798.79-
03 May 20248.688.828.618.828.82-
02 May 20248.528.878.528.878.87-
30 Apr 20248.198.218.078.218.21-
29 Apr 20248.138.298.138.138.13-
26 Apr 20248.168.378.168.228.22-
25 Apr 20248.468.468.228.228.22-
24 Apr 20248.548.608.498.498.49-
23 Apr 20248.438.718.408.718.71-
22 Apr 20248.208.528.208.478.47-
19 Apr 20247.938.247.938.238.23-
18 Apr 20247.648.067.628.068.06-
17 Apr 20247.637.837.627.837.83-
16 Apr 20247.717.727.607.607.60-
15 Apr 20247.537.827.527.827.82-
12 Apr 20247.667.707.647.647.64-
11 Apr 20247.907.907.777.847.84-
10 Apr 20248.058.117.757.757.75-
09 Apr 20247.358.077.358.078.07-
08 Apr 20247.167.417.167.287.28-
05 Apr 20246.987.076.636.936.93-
04 Apr 20247.427.497.427.497.49-
03 Apr 20247.677.727.417.587.58-
02 Apr 20248.388.447.977.977.97-
28 Mar 20248.779.238.779.239.2311
27 Mar 20248.558.708.538.708.70-
26 Mar 20248.558.658.558.578.57-
25 Mar 20248.328.698.328.668.66-
22 Mar 20248.358.728.358.478.47-
21 Mar 20248.108.368.108.368.36-
20 Mar 20248.018.248.018.028.02-
19 Mar 20248.228.388.138.138.13-
18 Mar 20248.188.538.168.198.19-
15 Mar 20248.238.248.078.078.07-
14 Mar 20248.508.528.168.168.16-
13 Mar 20248.158.608.158.608.60-
12 Mar 20248.738.738.168.168.16-
11 Mar 20248.298.788.288.788.78-
08 Mar 20247.798.347.798.348.34-
07 Mar 20247.517.807.517.807.80-
06 Mar 20247.677.737.577.737.73-
05 Mar 20247.637.827.627.827.82-
04 Mar 20247.957.977.847.847.84-
01 Mar 20248.078.078.008.018.01-
29 Feb 20247.918.127.898.128.12-
28 Feb 20247.848.057.848.058.05-
27 Feb 20247.918.077.908.078.07-
26 Feb 20247.958.017.928.018.01-
23 Feb 20247.768.017.758.018.01-
22 Feb 20247.767.947.767.947.94-
21 Feb 20247.537.667.517.667.66-
20 Feb 20247.377.887.377.887.88-
19 Feb 20247.397.407.397.407.40-
16 Feb 20247.397.437.397.417.41-
15 Feb 20249.789.806.997.637.63-
14 Feb 202410.9011.0510.7510.7510.75-
13 Feb 202411.5311.5310.8810.9010.90-
12 Feb 202411.0411.6311.0311.6311.63-
09 Feb 202411.3111.3611.3111.3611.36-
08 Feb 202410.6411.5810.6411.5811.58-
07 Feb 202410.6010.7510.5510.7510.75-
06 Feb 202410.3610.6410.3510.6410.64-
05 Feb 202410.7710.7710.6810.6910.69-
02 Feb 202411.3011.3010.7410.7410.74-
01 Feb 202411.0211.3011.0211.2411.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...