Australia markets open in 8 hours 43 minutes

Herbalife Nutrition Ltd (HOO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.75+0.13 (+1.35%)
At close: 08:08AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20249.759.759.759.759.75-
09 May 20249.629.629.629.629.62-
08 May 20249.279.279.279.279.27-
07 May 20248.968.968.968.968.96-
06 May 20248.828.828.828.828.82-
03 May 20248.708.708.708.708.70-
02 May 20248.558.558.558.558.55-
30 Apr 20248.218.218.218.218.21-
29 Apr 20248.168.168.168.168.16-
26 Apr 20248.218.218.218.218.21-
25 Apr 20248.498.498.498.498.49-
24 Apr 20248.568.568.568.568.56-
23 Apr 20248.458.458.458.458.45-
22 Apr 20248.238.238.238.238.23-
19 Apr 20247.947.947.947.947.94-
18 Apr 20247.657.657.657.657.65-
17 Apr 20247.657.657.657.657.65-
16 Apr 20247.737.737.737.737.73-
15 Apr 20247.557.557.557.557.55-
12 Apr 20247.687.687.687.687.68-
11 Apr 20247.937.937.937.937.93-
10 Apr 20248.078.078.078.078.07-
09 Apr 20247.387.387.387.387.38-
08 Apr 20247.187.187.187.187.18-
05 Apr 20247.017.017.017.017.01-
04 Apr 20247.447.447.447.447.44-
03 Apr 20247.697.697.697.697.69-
02 Apr 20248.408.408.408.408.40-
28 Mar 20248.808.808.808.808.80-
27 Mar 20248.578.578.578.578.57-
26 Mar 20248.588.588.588.588.58-
25 Mar 20248.398.398.398.398.39-
22 Mar 20248.398.398.398.398.39-
21 Mar 20248.138.138.138.138.13-
20 Mar 20248.038.038.038.038.03-
19 Mar 20248.248.248.248.248.24-
18 Mar 20248.208.208.208.208.20-
15 Mar 20248.268.268.268.268.26-
14 Mar 20248.538.538.538.538.53-
13 Mar 20248.178.178.178.178.17-
12 Mar 20248.768.768.768.768.76-
11 Mar 20248.318.318.318.318.31-
08 Mar 20247.827.827.827.827.82-
07 Mar 20247.547.547.547.547.54-
06 Mar 20247.707.707.707.707.70-
05 Mar 20247.667.667.667.667.66-
04 Mar 20247.977.977.977.977.97-
01 Mar 20248.108.108.108.108.10-
29 Feb 20247.947.947.947.947.94-
28 Feb 20247.867.867.867.867.86-
27 Feb 20247.937.937.937.937.93-
26 Feb 20247.977.977.977.977.97-
23 Feb 20247.787.787.787.787.78-
22 Feb 20247.797.797.797.797.79-
21 Feb 20247.567.567.567.567.56-
20 Feb 20247.397.397.397.397.39-
19 Feb 20247.417.417.417.417.41-
16 Feb 20247.417.417.417.417.41-
15 Feb 20249.829.829.829.829.82-
14 Feb 202410.9410.9410.9410.9410.94-
13 Feb 202411.5711.5711.5711.5711.57-
12 Feb 202411.0811.0811.0811.0811.08-
09 Feb 202411.3511.3511.3511.3511.35-
08 Feb 202410.6810.6810.6810.6810.68-
07 Feb 202410.6410.6410.6410.6410.64-
06 Feb 202410.4010.4010.4010.4010.40-
05 Feb 202410.8110.8110.8110.8110.81-
02 Feb 202411.3411.3411.3411.3411.34-
01 Feb 202411.0611.0611.0611.0611.06-
31 Jan 202411.1311.1311.1311.1311.13-
30 Jan 202411.4111.4111.4111.4111.41-
29 Jan 202411.3411.3411.3411.3411.34-
26 Jan 202411.4411.4411.4411.4411.44-
25 Jan 202411.0311.0311.0311.0311.03-
24 Jan 202411.2611.2611.2611.2611.26-
23 Jan 202411.1411.1411.1411.1411.14-
22 Jan 202411.2811.2811.2811.2811.28-
19 Jan 202411.3311.3311.3311.3311.33-
18 Jan 202411.2111.2111.2111.2111.21-
17 Jan 202411.3811.3811.3811.3811.38-
16 Jan 202412.1012.1012.1012.1012.10-
15 Jan 202412.0412.0412.0412.0412.04-
12 Jan 202412.0412.0412.0412.0412.04-
11 Jan 202412.3312.3312.3312.3312.33-
10 Jan 202411.9211.9211.9211.9211.92-
09 Jan 202412.3712.3712.3712.3712.37-
08 Jan 202411.4911.4911.4911.4911.49-
05 Jan 202412.0612.0612.0612.0612.06-
04 Jan 202413.0513.0513.0513.0513.05-
03 Jan 202413.8713.8713.8713.8713.87-
02 Jan 202413.7113.7113.7113.7113.71-
29 Dec 202313.8013.8013.8013.8013.80-
28 Dec 202313.7213.7213.7213.7213.72-
27 Dec 202313.7013.7013.7013.7013.70-
22 Dec 202313.5413.5413.5413.5413.54-
21 Dec 202313.5813.5813.5813.5813.58-
20 Dec 202313.7813.7813.7813.7813.78-
19 Dec 202313.3213.3213.3213.3213.32-
18 Dec 202313.4313.4313.4313.4313.43-
15 Dec 202313.5513.5513.5513.5513.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...