Australia markets closed

Heating Oil Jul 24 (HON24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3902+0.0060 (+0.25%)
As of 05:01AM EDT. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 June 20242.38722.40062.36802.39022.39023,571
31 May 20242.38762.41292.37072.38422.384273,298
30 May 20242.45282.45502.38722.39172.391773,298
29 May 20242.49752.51242.44862.45592.455971,397
28 May 20242.43722.49732.43002.48332.483375,959
27 May 2024------
24 May 20242.43342.44722.40702.43082.430852,043
23 May 20242.44212.48532.41772.42882.428866,123
22 May 20242.47552.48032.43752.44632.446346,784
21 May 20242.49652.50072.45972.47832.478344,832
20 May 20242.50702.51972.47472.50312.503150,086
17 May 20242.46802.50662.46612.50122.501254,191
16 May 20242.44282.47082.43352.45962.459636,682
15 May 20242.44402.45472.39302.43812.438139,895
14 May 20242.45442.46232.41792.43452.434538,831
13 May 20242.44472.48172.43852.45312.453138,797
10 May 20242.49752.51402.44652.44982.449832,079
09 May 20242.48852.52112.48352.49072.490731,926
08 May 20242.47452.49932.44072.48792.487939,438
07 May 20242.48002.49482.44132.47902.479031,251
06 May 20242.45502.48892.44762.47392.473926,757
03 May 20242.46432.47522.44502.45702.457029,272
02 May 20242.47092.48842.43792.45762.457638,498
01 May 20242.52412.54152.45982.46512.465138,327
30 Apr 20242.56582.58092.50192.53862.538633,380
29 Apr 20242.57082.59172.55122.55622.556222,507
26 Apr 20242.57722.60432.56792.57162.571621,590
25 Apr 20242.57052.59092.53732.56932.569327,115
24 Apr 20242.58572.59952.55382.56802.568022,366
23 Apr 20242.58302.60052.53902.59272.592723,039
22 Apr 20242.55562.58302.52082.57432.574317,386
19 Apr 20242.55192.66022.53112.55862.558632,938
18 Apr 20242.59132.59782.54332.55082.550826,892
17 Apr 20242.66402.66862.57752.58672.586731,587
16 Apr 20242.67222.68152.63852.66272.662724,100
15 Apr 20242.70442.70442.62342.66142.661418,670
12 Apr 20242.67252.73222.67022.68512.685117,507
11 Apr 20242.71082.71732.65392.66332.663321,497
10 Apr 20242.67052.71142.65382.70182.701824,388
09 Apr 20242.71852.73082.67012.67392.673918,183
08 Apr 20242.72832.73602.68642.71632.716317,555
05 Apr 20242.73782.77342.73442.75342.753419,178
04 Apr 20242.71862.74782.68632.73032.730315,507
03 Apr 20242.71392.75032.70262.71812.718123,084
02 Apr 20242.63972.71292.63322.69912.699127,164
01 Apr 20242.61542.63612.58192.62542.625415,585
28 Mar 20242.59202.62442.58352.61852.618516,106
27 Mar 20242.59052.60232.57092.59572.595719,113
26 Mar 20242.64392.64542.59092.60252.602521,013
25 Mar 20242.61142.65652.60932.63752.637512,206
22 Mar 20242.62062.63822.60302.60822.608216,773
21 Mar 20242.65332.65482.60052.62682.626818,759
20 Mar 20242.69812.69812.63022.64582.645816,607
19 Mar 20242.70112.70522.68902.69852.698510,790
18 Mar 20242.65612.71512.65612.71332.713313,086
15 Mar 20242.64292.66222.62072.65352.653511,019
14 Mar 20242.61502.65042.61502.64762.647611,718
13 Mar 20242.55202.61842.54992.61302.613014,039
12 Mar 20242.55502.57662.52982.54272.542712,405
11 Mar 20242.52512.56562.50592.55672.55679,176
08 Mar 20242.57912.59412.52052.53822.53828,909
07 Mar 20242.54972.58702.53602.57182.57189,722
06 Mar 20242.51032.57472.51032.55542.55548,772
05 Mar 20242.54452.55562.51182.51592.51598,523
04 Mar 20242.58382.58382.53602.54852.54858,354
01 Mar 20242.54432.59402.53562.57802.578010,193
29 Feb 20242.52022.56182.49902.54092.540910,667
28 Feb 20242.56422.56872.51072.53082.53089,419
27 Feb 20242.57252.58412.54862.57172.57175,013
26 Feb 20242.51242.57462.49922.56422.56425,881
23 Feb 20242.55202.55612.50252.51672.51678,348
22 Feb 20242.54752.56332.50792.56192.56198,473
21 Feb 20242.54452.54832.52232.53752.53756,959
20 Feb 20242.57992.59522.53432.53682.53688,359
16 Feb 20242.59042.59622.55692.59532.59537,221
15 Feb 20242.57602.62322.56632.60052.60059,656
14 Feb 20242.64502.65752.58492.59262.59269,074
13 Feb 20242.66262.66772.63412.64862.64869,324
12 Feb 20242.63702.65302.61892.64462.644611,742
09 Feb 20242.61752.65562.60622.65452.654512,182
08 Feb 20242.57262.62472.55462.62132.62139,630
07 Feb 20242.53612.57112.53612.56962.569610,466
06 Feb 20242.52292.54322.51112.53152.53155,060
05 Feb 20242.50182.51892.47012.51512.51513,641
02 Feb 20242.52562.52562.46072.47562.47566,782
01 Feb 20242.58442.59492.50512.51882.51888,414
31 Jan 20242.56152.58822.55682.56822.56828,059
30 Jan 20242.57152.58642.52782.58132.58134,537
29 Jan 20242.59362.59362.55242.56512.56516,329
26 Jan 20242.54042.59572.51802.58132.58139,450
25 Jan 20242.51232.55802.51232.55522.55529,219
24 Jan 20242.49652.51782.47672.49362.49364,490
23 Jan 20242.49852.51152.46862.49562.49564,724
22 Jan 20242.46292.51502.45492.50182.50183,571
19 Jan 20242.47612.50262.46292.46742.46743,243
18 Jan 20242.46502.48412.43752.48362.48363,404
17 Jan 20242.42452.46002.41792.45502.45503,819
16 Jan 20242.46362.50022.43572.45432.45437,830
12 Jan 20242.48762.52862.45562.46112.46115,409
11 Jan 20242.43832.47712.43772.44932.44933,877
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...