Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00280000 | 2024-02-13 4:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 52.73% |
| HON250117C00280000 | 2024-04-12 12:33PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 18.53% |
| HON250620C00280000 | 2024-05-09 3:50PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 17.41% |
| HON260116C00280000 | 2024-05-09 2:03PM EDT | 2026-01-16 | 1.80 | 1.70 | 2.35 | -0.05 | -2.70% | 2 | 28 | 18.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00280000 | 2023-01-23 11:31AM EDT | 2025-01-17 | 76.53 | 83.90 | 87.80 | 0.00 | - | 1 | 3 | 43.95% |
© 2024 Yahoo. All rights reserved.