Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00175000 | 2024-04-02 12:04PM EDT | 175.00 | 27.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240426C00180000 | 2024-04-19 3:29PM EDT | 180.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON240426C00182500 | 2024-04-25 10:04AM EDT | 182.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HON240426C00185000 | 2024-04-16 3:43PM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240426C00187500 | 2024-04-25 11:56AM EDT | 187.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240426C00190000 | 2024-04-25 12:49PM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240426C00192500 | 2024-04-25 3:55PM EDT | 192.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| HON240426C00195000 | 2024-04-25 3:57PM EDT | 195.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
| HON240426C00197500 | 2024-04-25 3:30PM EDT | 197.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| HON240426C00200000 | 2024-04-25 3:27PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 12.50% |
| HON240426C00202500 | 2024-04-25 1:49PM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| HON240426C00205000 | 2024-04-25 12:59PM EDT | 205.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HON240426C00207500 | 2024-04-25 1:53PM EDT | 207.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HON240426C00210000 | 2024-04-25 1:41PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HON240426C00212500 | 2024-04-24 2:34PM EDT | 212.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HON240426C00215000 | 2024-04-22 11:06AM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HON240426C00220000 | 2024-04-15 2:22PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HON240426C00225000 | 2024-04-25 1:53PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00170000 | 2024-04-19 1:33PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HON240426P00172500 | 2024-04-24 3:04PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HON240426P00175000 | 2024-04-25 2:09PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| HON240426P00177500 | 2024-04-24 3:55PM EDT | 177.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HON240426P00180000 | 2024-04-25 3:56PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| HON240426P00182500 | 2024-04-25 1:54PM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| HON240426P00185000 | 2024-04-25 3:56PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,169 | 0 | 25.00% |
| HON240426P00187500 | 2024-04-25 3:59PM EDT | 187.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| HON240426P00190000 | 2024-04-25 3:29PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,207 | 0 | 6.25% |
| HON240426P00192500 | 2024-04-25 3:56PM EDT | 192.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| HON240426P00195000 | 2024-04-25 3:55PM EDT | 195.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| HON240426P00197500 | 2024-04-25 12:47PM EDT | 197.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HON240426P00200000 | 2024-04-24 2:29PM EDT | 200.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HON240426P00205000 | 2024-04-25 10:31AM EDT | 205.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240426P00210000 | 2024-04-17 1:57PM EDT | 210.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.