Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00260000 | 2024-03-26 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 129 | 45.39% |
| HON240920C00260000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.45 | 0.00 | - | 4 | 10 | 23.51% |
| HON250117C00260000 | 2024-05-07 1:57PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 324 | 16.79% |
| HON250620C00260000 | 2024-05-09 10:19AM EDT | 2025-06-20 | 1.60 | 1.40 | 1.80 | -0.06 | -3.61% | 2 | 7 | 18.19% |
| HON260116C00260000 | 2024-04-15 12:27PM EDT | 2026-01-16 | 4.25 | 3.90 | 6.10 | 0.00 | - | 2 | 8 | 21.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00260000 | 2022-11-25 11:46AM EDT | 2025-01-17 | 46.60 | 50.40 | 53.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.