Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00250000 | 2024-05-09 10:26AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.09 | -60.00% | 1 | 214 | 31.45% |
| HON240920C00250000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 76 | 18.60% |
| HON250117C00250000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.95 | +0.06 | +10.00% | 2 | 262 | 17.53% |
| HON250620C00250000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 2.55 | 2.50 | 3.00 | +0.34 | +15.38% | 1 | 46 | 18.79% |
| HON260116C00250000 | 2024-05-06 9:38AM EDT | 2026-01-16 | 5.60 | 5.80 | 7.40 | 0.00 | - | 4 | 145 | 21.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00250000 | 2023-10-06 12:56PM EDT | 2024-06-21 | 66.52 | 60.20 | 62.50 | 0.00 | - | 2 | 0 | 98.68% |
| HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 45.12% |
© 2024 Yahoo. All rights reserved.