Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00230000 | 2024-04-16 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 71.88% |
| HON240621C00230000 | 2024-05-09 10:26AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.45 | +0.12 | +80.00% | 1 | 1,020 | 25.17% |
| HON240920C00230000 | 2024-05-08 1:29PM EDT | 2024-09-20 | 0.54 | 0.55 | 0.75 | 0.00 | - | 4 | 1,441 | 16.00% |
| HON241220C00230000 | 2024-05-07 1:10PM EDT | 2024-12-20 | 1.94 | 2.35 | 2.90 | 0.00 | - | 1 | 29 | 18.49% |
| HON250117C00230000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 2.87 | 2.95 | 4.20 | +0.07 | +2.50% | 32 | 1,547 | 20.11% |
| HON250620C00230000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 5.30 | 6.60 | 7.10 | 0.00 | - | 2 | 45 | 20.04% |
| HON260116C00230000 | 2024-05-09 10:40AM EDT | 2026-01-16 | 11.15 | 11.40 | 14.00 | +0.25 | +2.29% | 45 | 199 | 23.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00230000 | 2023-12-29 2:05PM EDT | 2024-06-21 | 21.30 | 25.40 | 29.30 | 0.00 | - | 4 | 0 | 0.00% |
| HON250117P00230000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 30.50 | 35.30 | 39.00 | 0.00 | - | 1 | 84 | 29.72% |
| HON260116P00230000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 32.87 | 35.30 | 36.50 | 0.00 | - | 1 | 1 | 16.35% |
© 2024 Yahoo. All rights reserved.