Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00220000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 178 | 50.02% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 40.14% |
| HON240531C00220000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 2 | 40.09% |
| HON240621C00220000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | -0.02 | -13.33% | 7 | 3,696 | 20.44% |
| HON240920C00220000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | -0.20 | -14.29% | 54 | 2,747 | 16.74% |
| HON241220C00220000 | 2024-05-01 2:33PM EDT | 2024-12-20 | 4.20 | 3.30 | 3.80 | 0.00 | - | 4 | 23 | 19.18% |
| HON250117C00220000 | 2024-05-06 2:17PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.50 | -0.20 | -4.55% | 6 | 1,905 | 19.46% |
| HON250620C00220000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 7.91 | 8.00 | 8.70 | 0.00 | - | 2 | 102 | 21.25% |
| HON260116C00220000 | 2024-04-29 3:39PM EDT | 2026-01-16 | 12.79 | 12.80 | 13.60 | 0.00 | - | 1 | 105 | 22.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00220000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 26.70 | 24.10 | 26.90 | +6.00 | +28.99% | 1 | 78 | 32.97% |
| HON240920P00220000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 11.90% |
| HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 13.50% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 13.54% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 12.79% |
© 2024 Yahoo. All rights reserved.