Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00215000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 64.94% |
| HON240517C00215000 | 2024-04-22 2:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 42.33% |
| HON240524C00215000 | 2024-04-22 10:29AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 40.72% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.10 | 0.00 | - | - | 1 | 19.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00215000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 22.90 | 19.70 | 22.90 | 0.00 | - | - | 3 | 62.09% |
© 2024 Yahoo. All rights reserved.