Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 1,500 | 2024-05-17 | 6.44 | -2.86 | -30.75% | 215 | 329 |
| 0.26 | -0.09 | -25.71% | 14 | 44 | 2024-05-24 | 6.20 | 0.00 | - | 3 | 9 |
| 0.39 | 0.00 | - | 2 | 72 | 2024-05-31 | - | - | - | - | - |
| 0.70 | -0.35 | -33.33% | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.92 | -0.28 | -23.33% | 2 | 52 | 2024-06-14 | - | - | - | - | - |
| 1.47 | +0.12 | +8.89% | 648 | 7,717 | 2024-06-21 | 6.97 | -1.36 | -16.33% | 55 | 341 |
| 1.78 | +0.28 | +18.67% | 14 | 70 | 2024-06-28 | - | - | - | - | - |
| 4.72 | +0.42 | +9.77% | 122 | 173 | 2024-08-16 | 8.80 | -0.97 | -9.93% | 7 | 34 |
| 5.90 | +0.35 | +6.31% | 58 | 1,717 | 2024-09-20 | 9.50 | -1.10 | -10.10% | 2 | 119 |
| 10.10 | +0.49 | +5.10% | 4 | 153 | 2024-12-20 | - | - | - | - | - |
| 11.00 | +0.20 | +1.85% | 8 | 1,219 | 2025-01-17 | 19.00 | 0.00 | - | 2 | 505 |
| 15.90 | 0.00 | - | 4 | 282 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 3 |
| 21.70 | 0.00 | - | 1 | 106 | 2026-01-16 | 19.80 | 0.00 | - | 2 | 100 |
© 2024 Yahoo. All rights reserved.